Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,274.00 -1.00 (-0.03%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:2640.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215C026400002023-07-19 8:39AM EST2023-12-15465.70518.00533.300.00-220.00%
BKNG240119C026400002023-03-15 12:18PM EST2024-01-19230.00330.40343.900.00-1270.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P026400002023-11-15 3:59PM EST2023-12-082.670.004.800.00-11202.30%
BKNG231215P026400002023-12-08 2:31PM EST2023-12-150.100.002.00-0.36-78.26%125763.23%
BKNG231222P026400002023-11-20 3:01PM EST2023-12-223.290.252.300.00-7751.90%
BKNG231229P026400002023-11-14 10:06AM EST2023-12-295.810.352.550.00--143.54%
BKNG240105P026400002023-11-30 3:05PM EST2024-01-053.850.253.200.00-2139.32%
BKNG240119P026400002023-11-30 2:36PM EST2024-01-197.301.304.400.00-29134.08%
BKNG240216P026400002023-11-20 10:07AM EST2024-02-1617.055.709.700.00--130.90%
BKNG240419P026400002023-11-06 2:37PM EST2024-04-1977.9039.1043.500.00-2533.38%
BKNG240920P026400002023-11-29 11:19AM EST2024-09-20106.3080.5089.400.00-1229.62%