Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C02640000 | 2024-04-15 11:03AM EDT | 2024-05-03 | 908.13 | 874.00 | 892.10 | 0.00 | - | - | 22 | 97.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02640000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 106.30 | 56.10 | 60.20 | 0.00 | - | 1 | 2 | 42.22% |