Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2640.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02640000 | 2023-07-19 8:39AM EST | 2023-12-15 | 465.70 | 518.00 | 533.30 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240119C02640000 | 2023-03-15 12:18PM EST | 2024-01-19 | 230.00 | 330.40 | 343.90 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02640000 | 2023-11-15 3:59PM EST | 2023-12-08 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 202.30% |
| BKNG231215P02640000 | 2023-12-08 2:31PM EST | 2023-12-15 | 0.10 | 0.00 | 2.00 | -0.36 | -78.26% | 12 | 57 | 63.23% |
| BKNG231222P02640000 | 2023-11-20 3:01PM EST | 2023-12-22 | 3.29 | 0.25 | 2.30 | 0.00 | - | 7 | 7 | 51.90% |
| BKNG231229P02640000 | 2023-11-14 10:06AM EST | 2023-12-29 | 5.81 | 0.35 | 2.55 | 0.00 | - | - | 1 | 43.54% |
| BKNG240105P02640000 | 2023-11-30 3:05PM EST | 2024-01-05 | 3.85 | 0.25 | 3.20 | 0.00 | - | 2 | 1 | 39.32% |
| BKNG240119P02640000 | 2023-11-30 2:36PM EST | 2024-01-19 | 7.30 | 1.30 | 4.40 | 0.00 | - | 2 | 91 | 34.08% |
| BKNG240216P02640000 | 2023-11-20 10:07AM EST | 2024-02-16 | 17.05 | 5.70 | 9.70 | 0.00 | - | - | 1 | 30.90% |
| BKNG240419P02640000 | 2023-11-06 2:37PM EST | 2024-04-19 | 77.90 | 39.10 | 43.50 | 0.00 | - | 2 | 5 | 33.38% |
| BKNG240920P02640000 | 2023-11-29 11:19AM EST | 2024-09-20 | 106.30 | 80.50 | 89.40 | 0.00 | - | 1 | 2 | 29.62% |
© 2023 Yahoo. All rights reserved.