Australia markets close in 1 hour 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2640.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C026400002021-11-26 10:32AM EST2021-12-031.000.051.80-18.54-94.88%1677.15%
BKNG211210C026400002021-11-17 10:53AM EST2021-12-107.000.153.100.00-2153.94%
BKNG211217C026400002021-11-24 1:59PM EST2021-12-176.720.054.000.00-14849.75%
BKNG211223C026400002021-11-15 3:59PM EST2021-12-2321.403.307.500.00-5649.10%
BKNG220121C026400002021-11-23 3:10PM EST2022-01-2127.7511.8017.600.00-13540.98%
BKNG220318C026400002021-11-26 12:28PM EST2022-03-1839.1036.3042.00-32.40-45.31%1137.50%
BKNG220617C026400002021-11-19 9:30AM EST2022-06-17104.8068.6081.700.00-1135.96%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P026400002021-11-09 3:30PM EST2021-12-0372.50475.00491.700.00--1109.05%
BKNG211210P026400002021-11-08 9:43AM EST2021-12-1085.90476.30492.800.00--172.57%
BKNG211217P026400002021-11-12 9:36AM EST2021-12-17214.60477.10494.100.00-1259.58%
BKNG220121P026400002021-11-10 9:40AM EST2022-01-21139.00487.00503.800.00--142.09%
BKNG220218P026400002021-11-10 10:24AM EST2022-02-18175.00498.00513.600.00--238.53%
BKNG220318P026400002021-11-10 10:15AM EST2022-03-18203.70508.50526.000.00--237.39%
BKNG220617P026400002021-11-10 9:54AM EST2022-06-17259.10542.40557.700.00--834.36%