Australia markets close in 1 hour 15 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2630.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C026300002021-11-16 1:11PM EST2021-12-035.970.051.850.00-5876.20%
BKNG211210C026300002021-11-26 9:32AM EST2021-12-102.650.153.30-103.60-97.51%3853.58%
BKNG211223C026300002021-11-10 2:40PM EST2021-12-2378.903.507.800.00--148.81%
BKNG211231C026300002021-11-16 12:28PM EST2021-12-3122.974.609.400.00-1344.28%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P026300002021-11-11 10:26AM EST2021-12-03139.63465.40482.000.00-13108.42%
BKNG211231P026300002021-11-26 9:36AM EST2021-12-31512.20471.00488.50+512.20-1048.80%