Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:2620.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 0.00 | - | 1 | 8 | 2023-03-31 | 121.28 | 0.00 | - | 4 | 15 |
| 13.10 | 0.00 | - | 2 | 4 | 2023-04-06 | 128.81 | 0.00 | - | 1 | 10 |
| 68.55 | 0.00 | - | 1 | 31 | 2023-04-21 | 206.77 | 0.00 | - | 1 | 2 |
| 31.60 | 0.00 | - | 1 | 1 | 2023-04-28 | - | - | - | - | - |
| 62.97 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 79.88 | 0.00 | - | 1 | 21 | 2023-05-19 | 168.92 | 0.00 | - | 1 | 2 |
| 179.70 | 0.00 | - | 1 | 3 | 2023-06-16 | 154.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 210.00 | 0.00 | - | 1 | 2 |
| 269.58 | 0.00 | - | 1 | 1 | 2024-01-19 | 330.60 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
