Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2022-07-15 | 817.41 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 6 | 0 | 2022-07-22 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 0 | 2022-07-29 | - | - | - | - | - |
| 2.40 | 0.00 | - | 16 | 0 | 2022-08-19 | 342.20 | 0.00 | - | - | 0 |
| 5.50 | +0.20 | +3.77% | 1 | 0 | 2022-09-16 | 765.36 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2022-10-21 | 594.69 | 0.00 | - | 1 | 2 |
| 17.92 | 0.00 | - | 4 | 0 | 2022-11-18 | - | - | - | - | - |
| 37.00 | 0.00 | - | 28 | 0 | 2022-12-16 | - | - | - | - | - |
| 27.00 | -5.00 | -15.62% | 3 | 0 | 2023-01-20 | 860.11 | 0.00 | - | 1 | 0 |
| 119.38 | 0.00 | - | 1 | 0 | 2024-01-19 | 807.77 | 0.00 | - | 16 | 0 |
© 2022 Yahoo. All rights reserved.
