Australia Markets open in 49 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,609.76+37.99 (+1.48%)
At close: 04:00PM EDT
2,612.00 +2.24 (+0.09%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.00+11.00+91.67%44932023-03-319.00-26.30-74.50%177114
46.90+21.64+85.67%10122023-04-0628.50-71.11-71.39%1279
65.25+15.25+30.50%2102023-04-1446.00-33.70-42.28%92
84.50+22.35+35.96%41632023-04-2165.00-35.30-35.19%1147
57.850.00--12023-04-2875.00-27.49-26.82%41
69.630.00--12023-05-05-----
146.00+51.02+53.72%492023-05-19115.95-9.83-7.82%215
177.65+19.65+12.44%71292023-06-16140.45-13.52-8.78%2133
208.72+17.23+9.00%19222023-07-21163.00-16.00-8.94%313
219.510.00--52023-10-20224.240.00--2
355.01+14.01+4.11%1632024-01-19255.00-73.08-22.28%240
246.890.00--62024-06-21372.000.00-1071
561.80+117.80+26.53%2-2025-01-17337.320.00--2