Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2600.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 66 | 2022-12-16 | 649.78 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 26 | 2022-12-23 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-30 | 507.76 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 11 | 210 | 2023-01-20 | 524.75 | 0.00 | - | 2 | 4 |
| 24.00 | 0.00 | - | 1 | 14 | 2023-03-17 | 531.12 | 0.00 | - | 5 | 5 |
| 34.20 | 0.00 | - | 2 | 16 | 2023-04-21 | 749.30 | 0.00 | - | 2 | 1 |
| 66.90 | 0.00 | - | 1 | 40 | 2023-06-16 | 746.11 | 0.00 | - | 2 | 72 |
| 88.40 | 0.00 | - | 6 | 5 | 2023-07-21 | - | - | - | - | - |
| 113.32 | 0.00 | - | 2 | 34 | 2024-01-19 | 808.29 | 0.00 | - | 7 | 29 |
| 189.40 | 0.00 | - | 6 | 1 | 2024-06-21 | 628.17 | 0.00 | - | 2 | 12 |
| 235.00 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
