Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +11.00 | +91.67% | 44 | 93 | 2023-03-31 | 9.00 | -26.30 | -74.50% | 177 | 114 |
| 46.90 | +21.64 | +85.67% | 10 | 12 | 2023-04-06 | 28.50 | -71.11 | -71.39% | 127 | 9 |
| 65.25 | +15.25 | +30.50% | 2 | 10 | 2023-04-14 | 46.00 | -33.70 | -42.28% | 9 | 2 |
| 84.50 | +22.35 | +35.96% | 4 | 163 | 2023-04-21 | 65.00 | -35.30 | -35.19% | 11 | 47 |
| 57.85 | 0.00 | - | - | 1 | 2023-04-28 | 75.00 | -27.49 | -26.82% | 4 | 1 |
| 69.63 | 0.00 | - | - | 1 | 2023-05-05 | - | - | - | - | - |
| 146.00 | +51.02 | +53.72% | 4 | 9 | 2023-05-19 | 115.95 | -9.83 | -7.82% | 2 | 15 |
| 177.65 | +19.65 | +12.44% | 7 | 129 | 2023-06-16 | 140.45 | -13.52 | -8.78% | 2 | 133 |
| 208.72 | +17.23 | +9.00% | 19 | 22 | 2023-07-21 | 163.00 | -16.00 | -8.94% | 3 | 13 |
| 219.51 | 0.00 | - | - | 5 | 2023-10-20 | 224.24 | 0.00 | - | - | 2 |
| 355.01 | +14.01 | +4.11% | 1 | 63 | 2024-01-19 | 255.00 | -73.08 | -22.28% | 2 | 40 |
| 246.89 | 0.00 | - | - | 6 | 2024-06-21 | 372.00 | 0.00 | - | 10 | 71 |
| 561.80 | +117.80 | +26.53% | 2 | - | 2025-01-17 | 337.32 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
