Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2590.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C025900002021-12-03 11:56AM EST2021-12-101.300.002.40-6.70-83.75%1273.24%
BKNG211217C025900002021-11-26 12:53PM EST2021-12-171.251.005.800.00-21858.65%
BKNG211223C025900002021-11-18 3:50PM EST2021-12-2320.001.956.700.00-41150.68%
BKNG211231C025900002021-11-29 12:02PM EST2021-12-316.804.108.900.00-1449.28%
BKNG220121C025900002021-11-26 11:15AM EST2022-01-2117.2911.2018.400.00-21144.25%
BKNG220218C025900002021-11-05 9:11AM EST2022-02-18156.3024.7034.000.00-1142.29%
BKNG220318C025900002021-11-11 11:45AM EST2022-03-18156.6140.2047.900.00-1340.73%
BKNG220414C025900002021-11-29 10:44AM EST2022-04-1451.1052.4061.800.00-2240.00%
BKNG220617C025900002021-12-02 12:35PM EST2022-06-1794.1882.3091.800.00-5938.78%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P025900002021-11-09 3:05PM EST2021-12-1060.00464.90482.000.00--097.54%
BKNG211217P025900002021-11-24 9:30AM EST2021-12-17290.70466.50484.600.00-11971.29%
BKNG220121P025900002021-11-08 2:19PM EST2022-01-21127.50478.00494.700.00-10844.75%
BKNG220318P025900002021-11-29 12:23PM EST2022-03-18451.00504.00521.100.00-1340.01%