Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 13 | 0 | 2023-03-24 | 97.00 | 0.00 | - | 3 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2023-03-31 | 78.00 | 0.00 | - | 2 | 0 |
| 42.45 | 0.00 | - | 1 | 0 | 2023-04-06 | 194.60 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 2023-04-21 | 150.30 | 0.00 | - | 2 | 0 |
| 156.42 | 0.00 | - | 2 | 0 | 2023-05-19 | 135.71 | 0.00 | - | 1 | 0 |
| 155.10 | 0.00 | - | - | 0 | 2023-06-16 | 176.45 | 0.00 | - | - | 0 |
| 134.80 | 0.00 | - | 7 | 0 | 2023-07-21 | - | - | - | - | - |
| 291.27 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 274.20 | 0.00 | - | 33 | 0 | 2024-01-19 | 324.50 | 0.00 | - | 28 | 0 |
© 2023 Yahoo. All rights reserved.
