Australia markets close in 1 hour 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2580.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C025800002021-11-26 10:13AM EST2021-12-030.400.051.65-6.17-93.91%1968.85%
BKNG211210C025800002021-11-24 1:55PM EST2021-12-105.500.153.000.00-1753.97%
BKNG211217C025800002021-11-26 12:52PM EST2021-12-175.601.905.20-4.10-42.27%11847.57%
BKNG220121C025800002021-11-19 9:42AM EST2022-01-2129.5015.8021.800.00-11240.07%
BKNG220218C025800002021-11-15 9:57AM EST2022-02-1889.9329.8035.600.00--238.06%
BKNG220318C025800002021-11-18 9:57AM EST2022-03-1881.0045.2051.100.00-1537.51%
BKNG220414C025800002021-10-06 12:07PM EST2022-04-14153.50207.40220.400.00-1168.04%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P025800002021-11-26 11:41AM EST2021-12-03453.18415.00431.90+205.27+82.80%29100.06%
BKNG211210P025800002021-11-26 11:41AM EST2021-12-10454.51418.70433.60+454.51-2167.67%
BKNG211217P025800002021-11-23 9:33AM EST2021-12-17267.32419.00435.500.00-11156.25%
BKNG211223P025800002021-11-23 9:45AM EST2021-12-23267.21422.00439.00+267.21--052.60%
BKNG211231P025800002021-11-23 2:08PM EST2021-12-31262.56423.50440.50+262.56--147.00%
BKNG220121P025800002021-11-23 2:08PM EST2022-01-21275.50430.20449.000.00-11141.56%
BKNG220218P025800002021-10-26 9:47AM EST2022-02-18225.90444.10459.700.00--137.95%