Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2580.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C025800002022-08-25 8:57AM EST2023-01-2039.204.709.400.00-11446.70%
BKNG240119C025800002022-11-03 2:15PM EST2024-01-19124.10180.10193.900.00-46643.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P025800002022-02-09 10:46AM EST2023-01-20300.000.000.000.00-210.00%
BKNG230421P025800002022-09-02 1:38PM EST2023-04-21755.23926.90945.600.00-42112.64%