Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2580.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02580000 | 2023-08-02 1:39PM EST | 2023-12-15 | 448.10 | 600.30 | 612.10 | 0.00 | - | 8 | 10 | 89.14% |
| BKNG240119C02580000 | 2023-11-17 3:59PM EST | 2024-01-19 | 580.00 | 596.00 | 611.90 | 0.00 | - | 5 | 58 | 49.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02580000 | 2023-11-27 11:06AM EST | 2023-12-08 | 0.35 | 0.00 | 2.25 | 0.00 | - | 15 | 15 | 70.56% |
| BKNG231215P02580000 | 2023-11-21 9:45AM EST | 2023-12-15 | 1.59 | 0.15 | 2.50 | 0.00 | - | 1 | 124 | 53.85% |
| BKNG231222P02580000 | 2023-11-27 2:54PM EST | 2023-12-22 | 1.30 | 0.05 | 3.20 | 0.00 | - | 1 | 31 | 45.18% |
| BKNG231229P02580000 | 2023-11-20 10:05AM EST | 2023-12-29 | 3.11 | 0.05 | 3.70 | 0.00 | - | 2 | 41 | 39.86% |
| BKNG240119P02580000 | 2023-11-29 12:16PM EST | 2024-01-19 | 4.60 | 1.85 | 6.30 | 0.00 | - | 3 | 76 | 32.96% |
| BKNG240216P02580000 | 2023-11-27 10:27AM EST | 2024-02-16 | 11.57 | 8.90 | 12.60 | 0.00 | - | 2 | 4 | 30.37% |
| BKNG240419P02580000 | 2023-11-17 11:12AM EST | 2024-04-19 | 39.90 | 32.30 | 35.00 | 0.00 | - | 3 | 4 | 29.60% |
© 2023 Yahoo. All rights reserved.