Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,159.56+33.86 (+1.08%)
At close: 04:00PM EST
3,165.50 +5.94 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:2580.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215C025800002023-08-02 1:39PM EST2023-12-15448.10600.30612.100.00-81089.14%
BKNG240119C025800002023-11-17 3:59PM EST2024-01-19580.00596.00611.900.00-55849.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P025800002023-11-27 11:06AM EST2023-12-080.350.002.250.00-151570.56%
BKNG231215P025800002023-11-21 9:45AM EST2023-12-151.590.152.500.00-112453.85%
BKNG231222P025800002023-11-27 2:54PM EST2023-12-221.300.053.200.00-13145.18%
BKNG231229P025800002023-11-20 10:05AM EST2023-12-293.110.053.700.00-24139.86%
BKNG240119P025800002023-11-29 12:16PM EST2024-01-194.601.856.300.00-37632.96%
BKNG240216P025800002023-11-27 10:27AM EST2024-02-1611.578.9012.600.00-2430.37%
BKNG240419P025800002023-11-17 11:12AM EST2024-04-1939.9032.3035.000.00-3429.60%