Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2570.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C025700002021-12-01 11:38AM EST2021-12-100.200.002.750.00-111172.28%
BKNG211217C025700002021-12-01 3:21PM EST2021-12-172.271.406.100.00-11057.86%
BKNG211223C025700002021-11-19 10:57AM EST2021-12-2321.302.006.800.00-2353.79%
BKNG220121C025700002021-12-02 3:33PM EST2022-01-2120.2710.6019.800.00-13043.96%
BKNG220218C025700002021-12-02 12:23PM EST2022-02-1835.0026.7036.500.00-21042.25%
BKNG220318C025700002021-12-03 2:13PM EST2022-03-1846.2043.8053.60-61.03-56.92%2141.52%
BKNG220617C025700002021-09-28 8:52AM EST2022-06-17217.90166.80179.700.00--552.54%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P025700002021-11-30 1:11PM EST2021-12-10480.47445.00462.100.00-4494.95%
BKNG211217P025700002021-11-22 10:42AM EST2021-12-17224.74446.80464.200.00-1368.53%
BKNG220121P025700002021-11-11 10:19AM EST2022-01-21147.80459.20476.100.00-2444.44%
BKNG220218P025700002021-10-26 9:39AM EST2022-02-18218.00435.00450.900.00--10.00%
BKNG220318P025700002021-09-28 10:17AM EST2022-03-18283.30257.00271.000.00--10.00%
BKNG220617P025700002021-09-28 8:54AM EST2022-06-17318.10306.80320.000.00--50.00%