Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P02570000 | 2024-03-08 4:18PM EDT | 2024-05-17 | 4.00 | 0.80 | 4.70 | 0.00 | - | 1 | 1 | 53.66% |
BKNG240920P02570000 | 2023-12-27 1:02PM EDT | 2024-09-20 | 49.50 | 40.10 | 45.50 | 0.00 | - | 1 | 2 | 38.12% |