Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,677.71 +4.21 (+0.11%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:2560.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C025600002024-02-14 10:41AM EDT2024-04-191,198.40866.00881.800.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P025600002024-03-20 2:47PM EDT2024-04-190.790.000.000.00-21325.00%
BKNG240920P025600002023-12-12 4:33PM EDT2024-09-2058.2040.6049.600.00-1142.78%