Australia markets open in 1 hour 58 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2560.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C025600002021-11-11 2:14PM EST2021-12-1052.000.002.900.00-3371.63%
BKNG211217C025600002021-11-15 2:43PM EST2021-12-1730.001.606.200.00-2557.34%
BKNG211223C025600002021-12-02 12:11PM EST2021-12-234.692.256.900.00-1253.13%
BKNG211231C025600002021-11-22 10:57AM EST2021-12-3124.554.609.300.00--147.61%
BKNG220107C025600002021-12-02 12:11PM EST2022-01-0712.206.0016.00+12.20--148.56%
BKNG220121C025600002021-12-01 11:17AM EST2022-01-2114.6013.7020.300.00-51643.66%
BKNG220218C025600002021-11-29 11:27AM EST2022-02-1827.5727.6037.500.00-202342.11%
BKNG220318C025600002021-12-03 2:13PM EST2022-03-1847.6043.6053.60+0.72+1.54%2241.04%
BKNG220414C025600002021-11-16 1:32PM EST2022-04-14121.1157.1066.300.00--139.83%
BKNG220617C025600002021-09-28 8:51AM EST2022-06-17222.20170.80183.200.00--552.76%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P025600002021-12-01 11:15AM EST2021-12-10399.08435.00452.000.00-3793.18%
BKNG211217P025600002021-11-30 1:09PM EST2021-12-17471.60437.00454.500.00-5868.02%
BKNG211223P025600002021-11-23 9:45AM EST2021-12-23251.39439.00456.500.00-2158.99%
BKNG211231P025600002021-11-23 1:13PM EST2021-12-31254.64441.50459.300.00--152.38%
BKNG220121P025600002021-11-26 10:07AM EST2022-01-21456.63450.00465.700.00-11043.58%
BKNG220218P025600002021-11-23 2:08PM EST2022-02-18279.76462.50479.800.00-1240.85%
BKNG220617P025600002021-12-01 1:04PM EST2022-06-17508.00520.90534.500.00-1537.13%