BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2560.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02560000 | 2023-06-05 10:48AM EDT | 2023-06-09 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230616C02560000 | 2023-06-05 11:01AM EDT | 2023-06-16 | 106.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230630C02560000 | 2023-06-01 9:37AM EDT | 2023-06-30 | 67.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230707C02560000 | 2023-06-02 1:55PM EDT | 2023-07-07 | 123.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230721C02560000 | 2023-06-02 11:20AM EDT | 2023-07-21 | 130.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG230818C02560000 | 2023-06-01 1:56PM EDT | 2023-08-18 | 157.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231020C02560000 | 2023-06-01 1:42PM EDT | 2023-10-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02560000 | 2023-05-17 3:33PM EDT | 2024-01-19 | 390.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02560000 | 2023-06-05 2:09PM EDT | 2023-06-09 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG230616P02560000 | 2023-06-05 2:18PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG230623P02560000 | 2023-06-05 2:34PM EDT | 2023-06-23 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230630P02560000 | 2023-06-05 3:30PM EDT | 2023-06-30 | 27.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230721P02560000 | 2023-06-01 12:55PM EDT | 2023-07-21 | 91.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230818P02560000 | 2023-05-30 1:43PM EDT | 2023-08-18 | 145.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG231020P02560000 | 2023-06-01 3:29PM EDT | 2023-10-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240119P02560000 | 2023-05-03 12:50PM EDT | 2024-01-19 | 200.00 | 178.70 | 192.00 | 0.00 | - | 1 | 7 | 29.59% |
© 2023 Yahoo. All rights reserved.