Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,520.00 +20.67 (+0.83%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:2550.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.520.00-4302023-03-3171.250.00-7548
40.000.00-342023-04-0695.000.00-13
50.300.00-142023-04-1462.500.00--2
99.420.00-16142023-04-21105.000.00-143
110.000.00--12023-04-28-----
154.520.00-1662023-05-19149.000.00-212
176.300.00-122023-06-16147.120.00-22
180.000.00-142023-07-21157.000.00--1
316.550.00-2252024-01-19302.870.00-175
387.880.00-192024-06-21273.700.00-235
560.000.00-1302025-01-17389.050.00-222