Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2550.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.52 | 0.00 | - | 43 | 0 | 2023-03-31 | 71.25 | 0.00 | - | 75 | 48 |
| 40.00 | 0.00 | - | 3 | 4 | 2023-04-06 | 95.00 | 0.00 | - | 1 | 3 |
| 50.30 | 0.00 | - | 1 | 4 | 2023-04-14 | 62.50 | 0.00 | - | - | 2 |
| 99.42 | 0.00 | - | 16 | 14 | 2023-04-21 | 105.00 | 0.00 | - | 1 | 43 |
| 110.00 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 154.52 | 0.00 | - | 16 | 6 | 2023-05-19 | 149.00 | 0.00 | - | 2 | 12 |
| 176.30 | 0.00 | - | 1 | 2 | 2023-06-16 | 147.12 | 0.00 | - | 2 | 2 |
| 180.00 | 0.00 | - | 1 | 4 | 2023-07-21 | 157.00 | 0.00 | - | - | 1 |
| 316.55 | 0.00 | - | 2 | 25 | 2024-01-19 | 302.87 | 0.00 | - | 1 | 75 |
| 387.88 | 0.00 | - | 1 | 9 | 2024-06-21 | 273.70 | 0.00 | - | 2 | 35 |
| 560.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 389.05 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. All rights reserved.
