Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2540.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.53 | 0.00 | - | 3 | 4 | 2023-04-06 | 5.00 | -7.69 | -60.60% | 7 | 15 |
| 98.80 | 0.00 | - | - | 4 | 2023-04-14 | 20.42 | -79.18 | -79.50% | 4 | 1 |
| 119.65 | 0.00 | - | 4 | 17 | 2023-04-21 | 81.50 | 0.00 | - | 1 | 8 |
| 126.00 | 0.00 | - | - | 0 | 2023-04-28 | 116.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-05 | 73.69 | 0.00 | - | 5 | 6 |
| 175.01 | 0.00 | - | - | 6 | 2023-05-19 | 94.49 | 0.00 | - | 1 | 5 |
| 187.33 | 0.00 | - | - | 2 | 2023-06-16 | 118.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-10-20 | 252.00 | 0.00 | - | - | 1 |
| 299.60 | 0.00 | - | - | 8 | 2024-01-19 | 236.50 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
