Australia markets open in 7 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:2540.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221223C025400002022-11-25 11:41AM EST2022-12-230.100.104.40-2.90-96.67%10050.43%
BKNG230120C025400002022-11-07 10:24AM EST2023-01-203.093.605.900.00-10037.33%
BKNG230421C025400002022-11-18 11:14AM EST2023-04-2138.9031.2041.100.00-1037.56%
BKNG240119C025400002022-11-03 2:14PM EST2024-01-19132.50156.50174.500.00--040.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P025400002022-09-16 10:42AM EST2023-01-20657.40860.00878.000.00-10159.45%
BKNG230421P025400002022-09-02 1:58PM EST2023-04-21718.58887.00906.100.00-21103.39%