Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2540.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02540000 | 2023-11-20 2:14PM EST | 2023-12-15 | 614.70 | 730.00 | 748.00 | 0.00 | - | 3 | 27 | 95.57% |
| BKNG240119C02540000 | 2023-11-06 9:30AM EST | 2024-01-19 | 433.50 | 622.10 | 639.90 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240419C02540000 | 2023-11-08 9:42AM EST | 2024-04-19 | 601.50 | 752.00 | 768.00 | 0.00 | - | - | 1 | 34.72% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02540000 | 2023-11-15 1:34PM EST | 2023-12-15 | 1.67 | 0.00 | 1.35 | 0.00 | - | 4 | 34 | 74.61% |
| BKNG231222P02540000 | 2023-11-13 12:58PM EST | 2023-12-22 | 5.77 | 0.10 | 2.20 | 0.00 | - | 1 | 3 | 56.32% |
| BKNG231229P02540000 | 2023-11-20 1:37PM EST | 2023-12-29 | 1.95 | 0.20 | 2.45 | 0.00 | - | 1 | 3 | 51.08% |
| BKNG240105P02540000 | 2023-11-30 3:05PM EST | 2024-01-05 | 2.25 | 0.00 | 2.80 | 0.00 | - | - | 0 | 45.15% |
| BKNG240119P02540000 | 2023-11-30 3:03PM EST | 2024-01-19 | 4.77 | 0.05 | 3.30 | 0.00 | - | 2 | 12 | 37.82% |
| BKNG240315P02540000 | 2023-12-04 10:05AM EST | 2024-03-15 | 18.50 | 10.80 | 15.10 | 0.00 | - | 1 | 1 | 33.12% |
| BKNG240419P02540000 | 2023-10-31 1:15PM EST | 2024-04-19 | 117.20 | 30.50 | 34.70 | 0.00 | - | 3 | 3 | 35.26% |
© 2023 Yahoo. All rights reserved.