Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:2540.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02540000 | 2023-03-29 9:41AM EDT | 2023-03-31 | 50.80 | 33.80 | 43.00 | +19.55 | +62.56% | 5 | 17 | 29.75% |
| BKNG230406C02540000 | 2023-03-29 9:43AM EDT | 2023-04-06 | 70.00 | 53.10 | 60.50 | +28.70 | +69.49% | 2 | 5 | 28.63% |
| BKNG230414C02540000 | 2023-03-22 1:09PM EDT | 2023-04-14 | 98.80 | 69.20 | 85.00 | 0.00 | - | 1 | 4 | 32.18% |
| BKNG230421C02540000 | 2023-03-29 9:41AM EDT | 2023-04-21 | 100.40 | 87.20 | 95.00 | +8.42 | +9.15% | 1 | 17 | 30.95% |
| BKNG230428C02540000 | 2023-03-21 3:39PM EDT | 2023-04-28 | 126.00 | 99.90 | 109.80 | 0.00 | - | - | 0 | 32.26% |
| BKNG230519C02540000 | 2023-03-23 9:45AM EDT | 2023-05-19 | 175.01 | 143.60 | 157.80 | 0.00 | - | - | 6 | 37.46% |
| BKNG230616C02540000 | 2023-03-23 2:33PM EDT | 2023-06-16 | 187.33 | 177.90 | 192.80 | 0.00 | - | 4 | 2 | 37.58% |
| BKNG230721C02540000 | 2023-01-23 11:06AM EDT | 2023-07-21 | 151.10 | 166.60 | 180.00 | 0.00 | - | 2 | 5 | 29.09% |
| BKNG240119C02540000 | 2023-03-16 3:33PM EDT | 2024-01-19 | 299.60 | 359.40 | 373.30 | 0.00 | - | 1 | 8 | 39.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02540000 | 2023-03-29 12:53PM EDT | 2023-03-31 | 11.51 | 10.30 | 16.90 | -15.99 | -58.15% | 4 | 14 | 30.70% |
| BKNG230406P02540000 | 2023-03-29 9:53AM EDT | 2023-04-06 | 29.80 | 27.90 | 32.50 | -10.73 | -26.47% | 1 | 14 | 27.93% |
| BKNG230414P02540000 | 2023-03-20 11:29AM EDT | 2023-04-14 | 99.60 | 40.80 | 56.00 | 0.00 | - | - | 1 | 31.22% |
| BKNG230421P02540000 | 2023-03-28 1:51PM EDT | 2023-04-21 | 81.50 | 56.70 | 62.40 | 0.00 | - | 1 | 8 | 28.76% |
| BKNG230428P02540000 | 2023-03-20 11:06AM EDT | 2023-04-28 | 116.00 | 66.80 | 76.70 | 0.00 | - | 2 | 0 | 30.17% |
| BKNG230505P02540000 | 2023-03-23 9:30AM EDT | 2023-05-05 | 93.20 | 85.90 | 102.00 | 0.00 | - | - | 1 | 35.00% |
| BKNG230519P02540000 | 2023-03-29 12:41PM EDT | 2023-05-19 | 105.95 | 102.50 | 118.00 | -31.05 | -22.66% | 5 | 3 | 34.10% |
| BKNG230616P02540000 | 2023-03-29 12:41PM EDT | 2023-06-16 | 129.95 | 126.70 | 142.70 | -4.05 | -3.02% | 5 | 3 | 32.70% |
| BKNG231020P02540000 | 2023-03-24 10:13AM EDT | 2023-10-20 | 252.00 | 200.60 | 216.20 | 0.00 | - | 1 | 1 | 30.05% |
| BKNG240119P02540000 | 2023-03-08 2:04PM EDT | 2024-01-19 | 236.50 | 241.90 | 257.80 | 0.00 | - | 1 | 5 | 29.60% |
© 2023 Yahoo. All rights reserved.
