Australia markets close in 2 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2540.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C025400002021-11-18 2:06PM EST2021-12-0310.600.052.100.00-1665.85%
BKNG211210C025400002021-11-22 9:38AM EST2021-12-1012.000.505.300.00-2355.98%
BKNG211217C025400002021-11-26 11:09AM EST2021-12-175.403.906.50-11.62-68.27%411546.46%
BKNG211223C025400002021-11-26 11:11AM EST2021-12-238.605.3014.90-13.10-60.37%41249.61%
BKNG220121C025400002021-11-26 11:18AM EST2022-01-2120.7019.9025.30-14.30-40.86%11739.49%
BKNG220218C025400002021-11-15 10:54AM EST2022-02-1898.0534.6041.000.00--437.87%
BKNG220318C025400002021-11-15 10:54AM EST2022-03-18126.6851.1058.000.00-1337.49%
BKNG220414C025400002021-11-26 9:42AM EST2022-04-1455.2063.8072.80-76.35-58.04%1237.07%
BKNG220617C025400002021-09-19 11:14PM EST2022-06-17167.37170.90183.900.00--549.64%
BKNG230120C025400002021-11-11 12:06PM EST2023-01-20343.00167.00184.500.00--034.48%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P025400002021-11-22 3:07PM EST2021-12-10225.45378.00394.400.00-1864.53%
BKNG211217P025400002021-11-11 11:02AM EST2021-12-1794.70380.00398.000.00-41655.49%
BKNG220121P025400002021-11-11 3:46PM EST2022-01-21155.20394.00411.500.00-3340.38%
BKNG220218P025400002021-11-11 10:25AM EST2022-02-18163.20407.30425.000.00-3337.74%
BKNG220414P025400002021-09-28 10:15AM EST2022-04-14277.40255.20268.000.00--20.00%
BKNG220617P025400002021-08-25 4:20PM EST2022-06-17401.80276.60291.200.00--10.00%