Australia markets open in 5 hours 38 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,566.91+21.79 (+0.86%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2540.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C025400002023-03-29 9:41AM EDT2023-03-3150.8033.8043.00+19.55+62.56%51729.75%
BKNG230406C025400002023-03-29 9:43AM EDT2023-04-0670.0053.1060.50+28.70+69.49%2528.63%
BKNG230414C025400002023-03-22 1:09PM EDT2023-04-1498.8069.2085.000.00-1432.18%
BKNG230421C025400002023-03-29 9:41AM EDT2023-04-21100.4087.2095.00+8.42+9.15%11730.95%
BKNG230428C025400002023-03-21 3:39PM EDT2023-04-28126.0099.90109.800.00--032.26%
BKNG230519C025400002023-03-23 9:45AM EDT2023-05-19175.01143.60157.800.00--637.46%
BKNG230616C025400002023-03-23 2:33PM EDT2023-06-16187.33177.90192.800.00-4237.58%
BKNG230721C025400002023-01-23 11:06AM EDT2023-07-21151.10166.60180.000.00-2529.09%
BKNG240119C025400002023-03-16 3:33PM EDT2024-01-19299.60359.40373.300.00-1839.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P025400002023-03-29 12:53PM EDT2023-03-3111.5110.3016.90-15.99-58.15%41430.70%
BKNG230406P025400002023-03-29 9:53AM EDT2023-04-0629.8027.9032.50-10.73-26.47%11427.93%
BKNG230414P025400002023-03-20 11:29AM EDT2023-04-1499.6040.8056.000.00--131.22%
BKNG230421P025400002023-03-28 1:51PM EDT2023-04-2181.5056.7062.400.00-1828.76%
BKNG230428P025400002023-03-20 11:06AM EDT2023-04-28116.0066.8076.700.00-2030.17%
BKNG230505P025400002023-03-23 9:30AM EDT2023-05-0593.2085.90102.000.00--135.00%
BKNG230519P025400002023-03-29 12:41PM EDT2023-05-19105.95102.50118.00-31.05-22.66%5334.10%
BKNG230616P025400002023-03-29 12:41PM EDT2023-06-16129.95126.70142.70-4.05-3.02%5332.70%
BKNG231020P025400002023-03-24 10:13AM EDT2023-10-20252.00200.60216.200.00-1130.05%
BKNG240119P025400002023-03-08 2:04PM EDT2024-01-19236.50241.90257.800.00-1529.60%