Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.19 +0.19 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2540.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215C025400002023-11-20 2:14PM EST2023-12-15614.70730.00748.000.00-32795.57%
BKNG240119C025400002023-11-06 9:30AM EST2024-01-19433.50622.10639.900.00-190.00%
BKNG240419C025400002023-11-08 9:42AM EST2024-04-19601.50752.00768.000.00--134.72%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P025400002023-11-15 1:34PM EST2023-12-151.670.001.350.00-43474.61%
BKNG231222P025400002023-11-13 12:58PM EST2023-12-225.770.102.200.00-1356.32%
BKNG231229P025400002023-11-20 1:37PM EST2023-12-291.950.202.450.00-1351.08%
BKNG240105P025400002023-11-30 3:05PM EST2024-01-052.250.002.800.00--045.15%
BKNG240119P025400002023-11-30 3:03PM EST2024-01-194.770.053.300.00-21237.82%
BKNG240315P025400002023-12-04 10:05AM EST2024-03-1518.5010.8015.100.00-1133.12%
BKNG240419P025400002023-10-31 1:15PM EST2024-04-19117.2030.5034.700.00-3335.26%