Australia Markets close in 3 hrs 33 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,545.12+36.81 (+1.47%)
At close: 04:00PM EDT
2,545.12 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2525.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C025250002023-03-28 3:44PM EDT2023-03-3135.0039.5049.40+35.00-6842.00%
BKNG230406C025250002023-03-24 10:20AM EDT2023-04-0646.8557.3067.20+46.85--235.63%
BKNG230421C025250002023-03-28 3:57PM EDT2023-04-2195.0089.0098.00+95.00-41033.78%
BKNG230519C025250002023-03-14 10:36AM EDT2023-05-19144.45146.30161.20+144.45--1039.57%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P025250002023-03-28 3:52PM EDT2023-03-3117.4015.0021.30+17.40-15733.05%
BKNG230406P025250002023-03-28 3:53PM EDT2023-04-0632.7030.1037.00+32.70-3429.20%
BKNG230414P025250002023-03-27 10:27AM EDT2023-04-1465.5047.1057.10+65.50--4130.56%
BKNG230421P025250002023-03-14 10:25AM EDT2023-04-21103.1757.6064.90+103.17--128.75%
BKNG230428P025250002023-03-10 2:37PM EDT2023-04-28126.0465.0081.20+126.04--130.86%
BKNG230519P025250002023-03-09 3:57PM EDT2023-05-19135.00104.50119.40+135.00--633.88%