Australia markets close in 1 hour 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2525.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C025250002021-11-23 11:01AM EST2021-12-034.000.052.150.00-1364.06%
BKNG211217C025250002021-11-23 2:08PM EST2021-12-1716.803.807.700.00-41846.93%
BKNG211223C025250002021-11-17 3:04PM EST2021-12-2330.005.0016.000.00--149.31%
BKNG211231C025250002021-11-18 3:50PM EST2021-12-3138.705.8020.200.00--445.95%
BKNG220218C025250002021-11-16 2:16PM EST2022-02-1886.2136.2043.100.00-253337.76%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P025250002021-11-22 3:44PM EST2021-12-03211.00362.00378.200.00-101059.72%
BKNG211210P025250002021-11-26 9:43AM EST2021-12-10406.35364.10379.90+268.54+194.86%1163.58%
BKNG211217P025250002021-11-26 11:38AM EST2021-12-17408.35366.00382.50+318.08+352.37%21253.51%
BKNG211223P025250002021-11-26 11:39AM EST2021-12-23407.82370.00386.00+407.82-2049.81%
BKNG211231P025250002021-11-26 11:39AM EST2021-12-31405.94371.20388.40+405.94-2045.10%
BKNG220218P025250002021-11-12 10:42AM EST2022-02-18172.20396.60411.900.00-1137.57%