Australia markets open in 6 hours 32 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,992.25+36.69 (+1.88%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:2520.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C025200002022-12-07 12:11PM EST2023-01-203.101.005.200.00-77239.18%
BKNG230421C025200002022-12-02 10:55AM EST2023-04-2152.8032.4042.300.00-3338.21%
BKNG240119C025200002022-11-03 2:22PM EST2024-01-19134.60196.40211.900.00-341545.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P025200002022-10-19 2:28PM EST2023-01-20750.00572.00590.000.00-5272.65%