Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2520.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02520000 | 2023-03-29 9:56AM EDT | 2023-03-31 | 66.42 | 82.50 | 101.00 | 0.00 | - | 1 | 37 | 77.67% |
| BKNG230406C02520000 | 2023-03-28 10:58AM EDT | 2023-04-06 | 48.42 | 100.20 | 109.50 | 0.00 | - | 2 | 4 | 37.37% |
| BKNG230421C02520000 | 2023-03-29 9:42AM EDT | 2023-04-21 | 116.00 | 127.80 | 142.00 | 0.00 | - | 1 | 21 | 35.88% |
| BKNG230428C02520000 | 2023-03-29 3:20PM EDT | 2023-04-28 | 125.73 | 139.00 | 154.80 | 0.00 | - | 2 | 3 | 36.00% |
| BKNG230519C02520000 | 2023-03-28 3:38PM EDT | 2023-05-19 | 155.90 | 185.30 | 201.20 | 0.00 | - | 25 | 17 | 40.20% |
| BKNG230616C02520000 | 2023-03-28 12:16PM EDT | 2023-06-16 | 177.62 | 220.10 | 234.50 | 0.00 | - | 2 | 4 | 39.41% |
| BKNG230721C02520000 | 2023-01-23 1:09PM EDT | 2023-07-21 | 170.60 | 175.50 | 190.00 | 0.00 | - | 1 | 6 | 24.71% |
| BKNG240119C02520000 | 2023-03-28 3:23PM EDT | 2024-01-19 | 365.60 | 401.30 | 417.30 | 0.00 | - | 3 | 24 | 40.51% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02520000 | 2023-03-30 12:10PM EDT | 2023-03-31 | 1.10 | 0.05 | 1.50 | -5.20 | -82.54% | 10 | 25 | 43.05% |
| BKNG230406P02520000 | 2023-03-30 10:55AM EDT | 2023-04-06 | 10.00 | 8.00 | 12.10 | -10.00 | -50.00% | 1 | 23 | 30.23% |
| BKNG230414P02520000 | 2023-03-30 2:34PM EDT | 2023-04-14 | 26.18 | 20.60 | 30.50 | -14.74 | -36.02% | 2 | 4 | 31.77% |
| BKNG230421P02520000 | 2023-03-29 12:01PM EDT | 2023-04-21 | 50.90 | 32.10 | 41.10 | 0.00 | - | 1 | 8 | 31.02% |
| BKNG230519P02520000 | 2023-03-29 9:55AM EDT | 2023-05-19 | 101.45 | 77.60 | 87.40 | 0.00 | - | 1 | 13 | 33.64% |
| BKNG230616P02520000 | 2023-03-28 11:04AM EDT | 2023-06-16 | 145.40 | 101.60 | 115.00 | 0.00 | - | 21 | 11 | 32.97% |
| BKNG230721P02520000 | 2023-03-15 10:37AM EDT | 2023-07-21 | 238.10 | 121.70 | 137.60 | 0.00 | - | 1 | 2 | 31.47% |
| BKNG231020P02520000 | 2023-03-27 11:31AM EDT | 2023-10-20 | 225.18 | 175.60 | 191.50 | 0.00 | - | 1 | 1 | 30.62% |
| BKNG240119P02520000 | 2023-03-15 10:00AM EDT | 2024-01-19 | 315.00 | 215.80 | 231.50 | 0.00 | - | 2 | 8 | 29.89% |
© 2023 Yahoo. All rights reserved.
