Australia markets open in 2 hours 39 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2520.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C025200002021-11-11 11:53AM EST2021-12-1083.000.003.800.00--169.53%
BKNG211217C025200002021-12-02 1:51PM EST2021-12-175.302.307.000.00-23555.40%
BKNG211223C025200002021-11-11 10:30AM EST2021-12-23105.004.609.400.00--153.37%
BKNG220121C025200002021-11-26 12:24PM EST2022-01-2122.6015.0024.000.00-11443.31%
BKNG220218C025200002021-11-26 9:30AM EST2022-02-1831.0033.0043.000.00-11541.98%
BKNG220318C025200002021-11-26 12:32PM EST2022-03-1857.7152.0060.600.00-2441.07%
BKNG220617C025200002021-11-22 11:15AM EST2022-06-17154.5396.10106.000.00-1138.70%
BKNG230120C025200002021-11-12 10:39AM EST2023-01-20333.00177.70195.500.00-3237.27%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P025200002021-11-26 9:43AM EST2021-12-10402.10395.20413.000.00-1190.02%
BKNG211217P025200002021-11-26 11:38AM EST2021-12-17402.14398.00415.300.00-72165.09%
BKNG211223P025200002021-11-26 11:40AM EST2021-12-23397.69400.20417.600.00-2356.73%
BKNG211231P025200002021-11-26 12:38PM EST2021-12-31384.91403.40420.300.00-2050.18%
BKNG220107P025200002021-11-26 12:41PM EST2022-01-07384.83407.00424.000.00-2147.59%
BKNG220121P025200002021-11-26 12:58PM EST2022-01-21384.60413.40430.200.00-21343.69%
BKNG220218P025200002021-11-29 9:34AM EST2022-02-18350.37427.50444.800.00-1140.61%
BKNG220318P025200002021-11-29 9:34AM EST2022-03-18367.41447.40462.10+367.41--139.94%
BKNG220617P025200002021-11-08 3:08PM EST2022-06-17198.99489.50504.200.00--237.38%
BKNG230120P025200002021-11-11 2:12PM EST2023-01-20347.16561.50579.500.00--234.81%