Australia markets close in 1 hour 25 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2510.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C025100002021-11-16 9:46AM EST2021-12-0324.250.052.450.00--563.21%
BKNG211210C025100002021-11-26 9:58AM EST2021-12-103.201.206.00-21.27-86.92%1654.24%
BKNG211217C025100002021-11-23 3:57PM EST2021-12-1720.804.908.100.00-21546.14%
BKNG211223C025100002021-11-24 1:54PM EST2021-12-2323.005.3015.300.00-1247.41%
BKNG220121C025100002021-11-26 12:27PM EST2022-01-2124.9023.0028.10-81.10-76.51%22338.95%
BKNG220218C025100002021-11-12 11:42AM EST2022-02-18136.0038.2045.700.00-2237.78%
BKNG220414C025100002021-11-26 10:52AM EST2022-04-1462.7169.7079.00+62.71-10037.05%
BKNG220617C025100002021-11-26 9:42AM EST2022-06-1785.2795.50110.30-70.83-45.37%1336.13%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P025100002021-11-24 2:55PM EST2021-12-03187.00345.50363.200.00-1291.66%
BKNG211217P025100002021-10-20 11:17AM EST2021-12-17179.70183.60198.000.00-240.00%
BKNG211223P025100002021-11-15 9:30AM EST2021-12-23117.90356.00372.000.00-1249.35%
BKNG220121P025100002021-11-11 1:14PM EST2022-01-21135.50368.90384.400.00-121839.83%
BKNG220218P025100002021-11-12 11:12AM EST2022-02-18164.80383.90399.500.00-4437.59%
BKNG220318P025100002021-11-19 9:44AM EST2022-03-18289.10400.00415.400.00-1136.78%