Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:2500.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.75 | -98.21% | 4 | 0 | 2022-12-02 | 570.12 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | - | 0 | 2022-12-09 | 550.98 | 0.00 | - | 24 | 0 |
| 0.30 | +0.05 | +20.00% | 1 | 0 | 2022-12-16 | 814.60 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 22 | 0 | 2022-12-23 | - | - | - | - | - |
| 4.42 | 0.00 | - | 11 | 0 | 2022-12-30 | - | - | - | - | - |
| 4.80 | -0.05 | -1.03% | 2 | 0 | 2023-01-20 | 612.28 | 0.00 | - | 79 | 0 |
| 26.32 | -0.90 | -3.31% | 10 | 0 | 2023-03-17 | 569.29 | 0.00 | - | 20 | 0 |
| 33.80 | 0.00 | - | 4 | 0 | 2023-04-21 | 648.28 | 0.00 | - | 30 | 30 |
| 57.10 | 0.00 | - | 35 | 0 | 2023-06-16 | 660.64 | 0.00 | - | 43 | 0 |
| 172.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 690.72 | 0.00 | - | 6 | 0 |
| 203.52 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 262.50 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
