Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:2500.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.30 | +11.30 | +18.23% | 6 | 46 | 2023-03-31 | 3.83 | -8.17 | -68.08% | 13 | 139 |
| 59.07 | 0.00 | - | 2 | 3 | 2023-04-06 | 17.68 | -14.12 | -44.40% | 3 | 10 |
| 119.10 | 0.00 | - | 6 | 14 | 2023-04-14 | 60.00 | 0.00 | - | 3 | 6 |
| 110.00 | 0.00 | - | 2 | 94 | 2023-04-21 | 44.00 | -17.40 | -28.34% | 3 | 63 |
| 104.90 | 0.00 | - | 3 | 3 | 2023-04-28 | 56.00 | -24.00 | -30.00% | 1 | 3 |
| - | - | - | - | - | 2023-05-05 | 77.34 | -33.93 | -30.49% | 6 | 3 |
| 159.90 | 0.00 | - | 1 | 12 | 2023-05-19 | 92.06 | -12.94 | -12.32% | 35 | 29 |
| 213.27 | +39.99 | +23.08% | 16 | 53 | 2023-06-16 | 115.25 | -13.85 | -10.73% | 32 | 99 |
| 246.17 | +32.67 | +15.30% | 62 | 54 | 2023-07-21 | 165.60 | 0.00 | - | 2 | 27 |
| 270.00 | 0.00 | - | 1 | 5 | 2023-10-20 | 219.20 | 0.00 | - | 3 | 4 |
| 406.20 | 0.00 | - | 3 | 76 | 2024-01-19 | 230.00 | -45.25 | -16.44% | 2 | 49 |
| 457.28 | 0.00 | - | 1 | 13 | 2024-06-21 | 310.62 | 0.00 | - | - | 1 |
| 550.00 | 0.00 | - | 2 | 32 | 2025-01-17 | 362.00 | 0.00 | - | 26 | 14 |
© 2023 Yahoo. All rights reserved.
