Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2500.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 3 | 4 | 2022-07-01 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 1 | 2022-07-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 111 | 2022-07-15 | 206.27 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2022-07-22 | 195.00 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 847 | 2022-08-19 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 214 | 2022-09-16 | 676.67 | 0.00 | - | 1 | 27 |
| 18.07 | 0.00 | - | 1 | 16 | 2022-10-21 | 422.35 | 0.00 | - | 10 | 10 |
| 20.05 | 0.00 | - | 1 | 29 | 2022-11-18 | - | - | - | - | - |
| 42.50 | 0.00 | - | 2 | 14 | 2022-12-16 | - | - | - | - | - |
| 38.00 | 0.00 | - | 6 | 207 | 2023-01-20 | 725.00 | 0.00 | - | 1 | 151 |
| 210.13 | 0.00 | - | 3 | 42 | 2024-01-19 | 756.41 | 0.00 | - | 4 | 19 |
© 2022 Yahoo. All rights reserved.
