Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:2500.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-2.75-98.21%402022-12-02570.120.00--0
0.310.00--02022-12-09550.980.00-240
0.30+0.05+20.00%102022-12-16814.600.00-20
3.250.00-2202022-12-23-----
4.420.00-1102022-12-30-----
4.80-0.05-1.03%202023-01-20612.280.00-790
26.32-0.90-3.31%1002023-03-17569.290.00-200
33.800.00-402023-04-21648.280.00-3030
57.100.00-3502023-06-16660.640.00-430
172.000.00-302024-01-19690.720.00-60
203.520.00-302024-06-21-----
262.500.00-202025-01-17-----