Australia markets open in 5 hours 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,566.98+21.85 (+0.86%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.30+11.30+18.23%6462023-03-313.83-8.17-68.08%13139
59.070.00-232023-04-0617.68-14.12-44.40%310
119.100.00-6142023-04-1460.000.00-36
110.000.00-2942023-04-2144.00-17.40-28.34%363
104.900.00-332023-04-2856.00-24.00-30.00%13
-----2023-05-0577.34-33.93-30.49%63
159.900.00-1122023-05-1992.06-12.94-12.32%3529
213.27+39.99+23.08%16532023-06-16115.25-13.85-10.73%3299
246.17+32.67+15.30%62542023-07-21165.600.00-227
270.000.00-152023-10-20219.200.00-34
406.200.00-3762024-01-19230.00-45.25-16.44%249
457.280.00-1132024-06-21310.620.00--1
550.000.00-2322025-01-17362.000.00-2614