Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2500.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02500000 | 2022-11-17 10:55AM EST | 2022-12-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG221216C02500000 | 2022-12-02 1:14PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG221223C02500000 | 2022-11-16 1:55PM EST | 2022-12-23 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BKNG221230C02500000 | 2022-11-16 1:55PM EST | 2022-12-30 | 4.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG230120C02500000 | 2022-12-05 2:30PM EST | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG230317C02500000 | 2022-12-01 11:06AM EST | 2023-03-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421C02500000 | 2022-11-22 12:48PM EST | 2023-04-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG230616C02500000 | 2022-12-05 10:07AM EST | 2023-06-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230721C02500000 | 2022-12-01 9:37AM EST | 2023-07-21 | 116.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119C02500000 | 2022-11-30 3:29PM EST | 2024-01-19 | 205.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621C02500000 | 2022-11-08 1:27PM EST | 2024-06-21 | 203.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG250117C02500000 | 2022-11-03 2:37PM EST | 2025-01-17 | 262.50 | 356.10 | 374.00 | 0.00 | - | 2 | 12 | 43.80% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P02500000 | 2022-11-22 3:47PM EST | 2022-12-09 | 550.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BKNG221216P02500000 | 2022-10-07 10:32AM EST | 2022-12-16 | 814.60 | 616.00 | 635.50 | 0.00 | - | 2 | 0 | 231.43% |
| BKNG230120P02500000 | 2022-12-02 11:52AM EST | 2023-01-20 | 427.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230317P02500000 | 2022-11-18 12:36PM EST | 2023-03-17 | 569.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKNG230421P02500000 | 2022-11-04 12:15PM EST | 2023-04-21 | 648.28 | 432.00 | 445.00 | 0.00 | - | 30 | 30 | 15.56% |
| BKNG230616P02500000 | 2022-11-02 10:08AM EST | 2023-06-16 | 660.64 | 472.90 | 489.00 | 0.00 | - | 43 | 47 | 29.00% |
| BKNG240119P02500000 | 2022-11-02 9:22AM EST | 2024-01-19 | 690.72 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
