Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C025000002022-05-27 12:08PM EDT2022-06-031.250.004.80-1.85-59.68%1247.85%
BKNG220610C025000002022-05-23 12:42PM EDT2022-06-106.603.107.90+4.00+153.85%1438.24%
BKNG220617C025000002022-05-27 1:55PM EDT2022-06-1710.158.1015.00-2.85-21.92%2028537.58%
BKNG220624C025000002022-05-26 1:11PM EDT2022-06-2420.4713.5023.000.00-111237.63%
BKNG220715C025000002022-05-27 9:31AM EDT2022-07-1545.0035.5041.50+12.00+36.36%29436.01%
BKNG220819C025000002022-05-26 11:12AM EDT2022-08-1983.9580.5088.40+6.95+9.03%2439.99%
BKNG220916C025000002022-05-27 3:59PM EDT2022-09-16106.00101.90109.70+10.50+10.99%121139.20%
BKNG221021C025000002022-05-26 12:55PM EDT2022-10-21132.90127.90136.700.00-11639.15%
BKNG230120C025000002022-05-27 2:06PM EDT2023-01-20184.89184.00195.00-12.47-6.32%325638.93%
BKNG240119C025000002022-05-27 10:57AM EDT2024-01-19369.44364.50382.50+94.44+34.34%211940.67%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P025000002022-05-20 3:56PM EDT2022-06-03387.04227.40245.500.00-1160.00%
BKNG220617P025000002022-05-25 1:03PM EDT2022-06-17377.97240.50254.600.00-13941.78%
BKNG220715P025000002022-05-25 12:08PM EDT2022-07-15390.00264.20278.200.00-21237.03%
BKNG220916P025000002022-04-08 9:30AM EDT2022-09-16395.87392.00408.600.00-62850.95%
BKNG221021P025000002022-04-26 11:33AM EDT2022-10-21422.35377.20391.100.00-101042.83%
BKNG230120P025000002022-05-26 12:21PM EDT2023-01-20419.86392.50403.300.00-218435.38%
BKNG240119P025000002022-05-18 3:47PM EDT2024-01-19628.90502.20520.400.00-19232.42%