Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,159.56+33.86 (+1.08%)
At close: 04:00PM EST
3,158.00 -1.56 (-0.05%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:2500.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215C025000002023-11-20 10:53AM EST2023-12-15657.850.000.000.00-4500.00%
BKNG240119C025000002023-11-17 9:52AM EST2024-01-19653.760.000.000.00-100.00%
BKNG240315C025000002023-10-09 11:21AM EST2024-03-15631.81597.60611.700.00-410.00%
BKNG240419C025000002023-10-06 11:56AM EST2024-04-19687.50490.00503.900.00-120.00%
BKNG240621C025000002023-11-30 9:50AM EST2024-06-21716.700.000.000.00-200.00%
BKNG250117C025000002023-12-01 12:44PM EST2025-01-17909.350.000.000.00-100.00%
BKNG250620C025000002023-09-28 10:18AM EST2025-06-20995.50709.50727.500.00-1420.32%
BKNG260116C025000002023-10-13 10:53AM EST2026-01-161,028.001,040.001,058.000.00-1242.02%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P025000002023-11-09 11:31AM EST2023-12-081.930.000.000.00-64025.00%
BKNG231215P025000002023-12-01 3:18PM EST2023-12-150.700.000.000.00-3025.00%
BKNG231222P025000002023-11-29 12:21PM EST2023-12-220.940.000.000.00-1025.00%
BKNG231229P025000002023-11-20 3:47PM EST2023-12-292.000.000.000.00-2012.50%
BKNG240119P025000002023-12-01 1:35PM EST2024-01-192.500.000.000.00-2012.50%
BKNG240216P025000002023-11-29 9:53AM EST2024-02-165.970.000.000.00-2012.50%
BKNG240315P025000002023-12-01 9:56AM EST2024-03-1517.800.000.000.00-106.25%
BKNG240419P025000002023-12-01 12:05PM EST2024-04-1925.700.000.000.00-306.25%
BKNG240621P025000002023-11-24 9:59AM EST2024-06-2146.000.000.000.00-1206.25%
BKNG240920P025000002023-11-17 1:51PM EST2024-09-2079.950.000.000.00-106.25%
BKNG250117P025000002023-11-29 9:39AM EST2025-01-17104.850.000.000.00-103.13%
BKNG250620P025000002023-11-22 12:58PM EST2025-06-20143.000.000.000.00-1003.13%
BKNG260116P025000002023-11-02 2:06PM EST2026-01-16269.41184.00203.700.00--228.32%