Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02500000 | 2024-04-15 11:22AM EDT | 2024-05-03 | 1,040.49 | 1,025.30 | 1,043.30 | 0.00 | - | - | 1 | 71.78% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 147.44% |
| BKNG240621C02500000 | 2023-11-30 10:50AM EDT | 2024-06-21 | 716.70 | 1,126.00 | 1,142.00 | 0.00 | - | 2 | 12 | 90.48% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 63.61% |
| BKNG250117C02500000 | 2024-03-11 3:37PM EDT | 2025-01-17 | 1,142.10 | 1,203.90 | 1,225.50 | 0.00 | - | 3 | 32 | 54.11% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 1,225.00 | 1,245.00 | 0.00 | - | 2 | 4 | 46.33% |
| BKNG260116C02500000 | 2024-02-23 3:14PM EDT | 2026-01-16 | 1,322.54 | 1,420.00 | 1,440.00 | 0.00 | - | 1 | 4 | 52.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02500000 | 2024-04-19 1:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 96.88% |
| BKNG240503P02500000 | 2024-04-23 11:19AM EDT | 2024-05-03 | 0.45 | 0.15 | 1.00 | -1.28 | -73.99% | 4 | 3 | 76.64% |
| BKNG240510P02500000 | 2024-04-15 11:39AM EDT | 2024-05-10 | 1.00 | 0.15 | 4.30 | 0.00 | - | - | 1 | 70.62% |
| BKNG240517P02500000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 2.63 | 0.25 | 4.40 | 0.00 | - | 12 | 15 | 60.28% |
| BKNG240621P02500000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 4.50 | 1.65 | 7.40 | 0.00 | - | 10 | 221 | 46.64% |
| BKNG240719P02500000 | 2024-04-17 2:31PM EDT | 2024-07-19 | 7.32 | 2.85 | 9.60 | 0.00 | - | 1 | 15 | 40.38% |
| BKNG240920P02500000 | 2024-04-16 2:48PM EDT | 2024-09-20 | 23.00 | 17.30 | 21.40 | 0.00 | - | 1 | 8 | 36.44% |
| BKNG241018P02500000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 29.70 | 19.10 | 26.90 | 0.00 | - | 1 | 16 | 35.34% |
| BKNG250117P02500000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 53.30 | 39.20 | 48.60 | 0.00 | - | 1 | 95 | 33.71% |
| BKNG250620P02500000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 93.00 | 92.50 | 107.50 | 0.00 | - | 1 | 25 | 34.97% |
| BKNG260116P02500000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 156.76 | 131.40 | 144.00 | 0.00 | - | 1 | 58 | 32.07% |
| BKNG260618P02500000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 165.88 | 152.50 | 175.00 | -11.12 | -6.28% | 1 | 13 | 31.27% |
© 2024 Yahoo. All rights reserved.