Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C025000002022-11-17 10:55AM EST2022-12-090.310.000.000.00--025.00%
BKNG221216C025000002022-12-02 1:14PM EST2022-12-160.050.000.000.00-11025.00%
BKNG221223C025000002022-11-16 1:55PM EST2022-12-233.250.000.000.00-22012.50%
BKNG221230C025000002022-11-16 1:55PM EST2022-12-304.420.000.000.00-11012.50%
BKNG230120C025000002022-12-05 2:30PM EST2023-01-205.100.000.000.00-3012.50%
BKNG230317C025000002022-12-01 11:06AM EST2023-03-1737.100.000.000.00-106.25%
BKNG230421C025000002022-11-22 12:48PM EST2023-04-2133.800.000.000.00-406.25%
BKNG230616C025000002022-12-05 10:07AM EST2023-06-1695.000.000.000.00-106.25%
BKNG230721C025000002022-12-01 9:37AM EST2023-07-21116.910.000.000.00--06.25%
BKNG240119C025000002022-11-30 3:29PM EST2024-01-19205.700.000.000.00-103.13%
BKNG240621C025000002022-11-08 1:27PM EST2024-06-21203.520.000.000.00-303.13%
BKNG250117C025000002022-11-03 2:37PM EST2025-01-17262.50356.10374.000.00-21243.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P025000002022-11-22 3:47PM EST2022-12-09550.980.000.000.00-2400.00%
BKNG221216P025000002022-10-07 10:32AM EST2022-12-16814.60616.00635.500.00-20231.43%
BKNG230120P025000002022-12-02 11:52AM EST2023-01-20427.620.000.000.00-300.00%
BKNG230317P025000002022-11-18 12:36PM EST2023-03-17569.290.000.000.00-2000.00%
BKNG230421P025000002022-11-04 12:15PM EST2023-04-21648.28432.00445.000.00-303015.56%
BKNG230616P025000002022-11-02 10:08AM EST2023-06-16660.64472.90489.000.00-434729.00%
BKNG240119P025000002022-11-02 9:22AM EST2024-01-19690.720.000.000.00-6250.00%