Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02500000 | 2022-05-27 12:08PM EDT | 2022-06-03 | 1.25 | 0.00 | 4.80 | -1.85 | -59.68% | 1 | 2 | 47.85% |
| BKNG220610C02500000 | 2022-05-23 12:42PM EDT | 2022-06-10 | 6.60 | 3.10 | 7.90 | +4.00 | +153.85% | 1 | 4 | 38.24% |
| BKNG220617C02500000 | 2022-05-27 1:55PM EDT | 2022-06-17 | 10.15 | 8.10 | 15.00 | -2.85 | -21.92% | 20 | 285 | 37.58% |
| BKNG220624C02500000 | 2022-05-26 1:11PM EDT | 2022-06-24 | 20.47 | 13.50 | 23.00 | 0.00 | - | 11 | 12 | 37.63% |
| BKNG220715C02500000 | 2022-05-27 9:31AM EDT | 2022-07-15 | 45.00 | 35.50 | 41.50 | +12.00 | +36.36% | 2 | 94 | 36.01% |
| BKNG220819C02500000 | 2022-05-26 11:12AM EDT | 2022-08-19 | 83.95 | 80.50 | 88.40 | +6.95 | +9.03% | 2 | 4 | 39.99% |
| BKNG220916C02500000 | 2022-05-27 3:59PM EDT | 2022-09-16 | 106.00 | 101.90 | 109.70 | +10.50 | +10.99% | 1 | 211 | 39.20% |
| BKNG221021C02500000 | 2022-05-26 12:55PM EDT | 2022-10-21 | 132.90 | 127.90 | 136.70 | 0.00 | - | 1 | 16 | 39.15% |
| BKNG230120C02500000 | 2022-05-27 2:06PM EDT | 2023-01-20 | 184.89 | 184.00 | 195.00 | -12.47 | -6.32% | 3 | 256 | 38.93% |
| BKNG240119C02500000 | 2022-05-27 10:57AM EDT | 2024-01-19 | 369.44 | 364.50 | 382.50 | +94.44 | +34.34% | 2 | 119 | 40.67% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603P02500000 | 2022-05-20 3:56PM EDT | 2022-06-03 | 387.04 | 227.40 | 245.50 | 0.00 | - | 1 | 1 | 60.00% |
| BKNG220617P02500000 | 2022-05-25 1:03PM EDT | 2022-06-17 | 377.97 | 240.50 | 254.60 | 0.00 | - | 1 | 39 | 41.78% |
| BKNG220715P02500000 | 2022-05-25 12:08PM EDT | 2022-07-15 | 390.00 | 264.20 | 278.20 | 0.00 | - | 2 | 12 | 37.03% |
| BKNG220916P02500000 | 2022-04-08 9:30AM EDT | 2022-09-16 | 395.87 | 392.00 | 408.60 | 0.00 | - | 6 | 28 | 50.95% |
| BKNG221021P02500000 | 2022-04-26 11:33AM EDT | 2022-10-21 | 422.35 | 377.20 | 391.10 | 0.00 | - | 10 | 10 | 42.83% |
| BKNG230120P02500000 | 2022-05-26 12:21PM EDT | 2023-01-20 | 419.86 | 392.50 | 403.30 | 0.00 | - | 2 | 184 | 35.38% |
| BKNG240119P02500000 | 2022-05-18 3:47PM EDT | 2024-01-19 | 628.90 | 502.20 | 520.40 | 0.00 | - | 1 | 92 | 32.42% |
© 2022 Yahoo. All rights reserved.
