Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2500.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02500000 | 2023-11-20 10:53AM EST | 2023-12-15 | 657.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BKNG240119C02500000 | 2023-11-17 9:52AM EST | 2024-01-19 | 653.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240315C02500000 | 2023-10-09 11:21AM EST | 2024-03-15 | 631.81 | 597.60 | 611.70 | 0.00 | - | 4 | 1 | 0.00% |
| BKNG240419C02500000 | 2023-10-06 11:56AM EST | 2024-04-19 | 687.50 | 490.00 | 503.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C02500000 | 2023-11-30 9:50AM EST | 2024-06-21 | 716.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C02500000 | 2023-12-01 12:44PM EST | 2025-01-17 | 909.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C02500000 | 2023-09-28 10:18AM EST | 2025-06-20 | 995.50 | 709.50 | 727.50 | 0.00 | - | 1 | 4 | 20.32% |
| BKNG260116C02500000 | 2023-10-13 10:53AM EST | 2026-01-16 | 1,028.00 | 1,040.00 | 1,058.00 | 0.00 | - | 1 | 2 | 42.02% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02500000 | 2023-11-09 11:31AM EST | 2023-12-08 | 1.93 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BKNG231215P02500000 | 2023-12-01 3:18PM EST | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG231222P02500000 | 2023-11-29 12:21PM EST | 2023-12-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG231229P02500000 | 2023-11-20 3:47PM EST | 2023-12-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240119P02500000 | 2023-12-01 1:35PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240216P02500000 | 2023-11-29 9:53AM EST | 2024-02-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240315P02500000 | 2023-12-01 9:56AM EST | 2024-03-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P02500000 | 2023-12-01 12:05PM EST | 2024-04-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240621P02500000 | 2023-11-24 9:59AM EST | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKNG240920P02500000 | 2023-11-17 1:51PM EST | 2024-09-20 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117P02500000 | 2023-11-29 9:39AM EST | 2025-01-17 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P02500000 | 2023-11-22 12:58PM EST | 2025-06-20 | 143.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG260116P02500000 | 2023-11-02 2:06PM EST | 2026-01-16 | 269.41 | 184.00 | 203.70 | 0.00 | - | - | 2 | 28.32% |
© 2023 Yahoo. All rights reserved.