Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2500.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C025000002021-12-02 10:16AM EST2021-12-101.400.004.300.00-185268.29%
BKNG211217C025000002021-12-03 10:53AM EST2021-12-175.802.406.10-1.10-15.94%515852.48%
BKNG211223C025000002021-12-03 3:30PM EST2021-12-237.075.5013.50-1.53-17.79%191,02551.70%
BKNG211231C025000002021-12-03 11:25AM EST2021-12-3111.005.0015.00-4.13-27.30%12048.77%
BKNG220121C025000002021-12-03 1:32PM EST2022-01-2121.7918.2026.00-6.19-22.12%1130243.09%
BKNG220218C025000002021-12-03 3:49PM EST2022-02-1838.0036.3045.50-7.00-15.56%137141.72%
BKNG220318C025000002021-12-03 3:43PM EST2022-03-1858.6355.1064.90-1.37-2.28%16741.23%
BKNG220414C025000002021-12-02 1:26PM EST2022-04-1477.0068.1076.900.00-11439.61%
BKNG220617C025000002021-12-03 3:39PM EST2022-06-17106.29100.80110.80+26.29+32.86%414638.75%
BKNG220715C025000002021-12-01 10:02AM EST2022-07-15120.00112.90125.000.00-1438.59%
BKNG230120C025000002021-12-03 1:36PM EST2023-01-20192.00183.50201.50-18.40-8.75%316237.35%
BKNG240119C025000002021-12-03 11:30AM EST2024-01-19325.00305.50323.50+3.16+0.98%17637.22%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P025000002021-11-30 3:38PM EST2021-12-17389.99378.50395.900.00-63263.82%
BKNG211223P025000002021-11-19 10:15AM EST2021-12-23203.34381.00399.000.00-81356.45%
BKNG211231P025000002021-12-02 3:27PM EST2021-12-31335.38384.60402.500.00-3450.47%
BKNG220107P025000002021-11-29 2:37PM EST2022-01-07328.45388.50405.600.00-1247.23%
BKNG220121P025000002021-12-02 12:30PM EST2022-01-21353.45395.40412.200.00-68243.45%
BKNG220218P025000002021-12-02 9:52AM EST2022-02-18395.10410.20427.500.00-22340.47%
BKNG220318P025000002021-11-30 10:54AM EST2022-03-18440.60430.80445.700.00-1339.93%
BKNG220414P025000002021-10-26 11:02AM EST2022-04-14230.69403.90420.000.00-2028.70%
BKNG220617P025000002021-12-03 1:00PM EST2022-06-17465.90474.50488.80+163.92+54.28%12137.41%
BKNG230120P025000002021-11-29 3:18PM EST2023-01-20481.96547.00565.000.00-115834.84%
BKNG240119P025000002021-11-30 11:28AM EST2024-01-19623.84635.50653.500.00-36432.73%