Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,500.38 +1.05 (+0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C025000002023-03-24 3:59PM EDT2023-03-3144.7241.1048.40-25.28-36.11%291935.29%
BKNG230406C025000002023-03-24 12:40PM EDT2023-04-0659.0754.2068.90+7.71+15.01%2336.79%
BKNG230414C025000002023-03-23 1:40PM EDT2023-04-14119.1072.5087.000.00-61436.52%
BKNG230421C025000002023-03-24 3:47PM EDT2023-04-2196.5086.9099.10-53.50-35.67%29436.01%
BKNG230428C025000002023-03-24 10:14AM EDT2023-04-28104.9098.00112.00+20.70+24.58%3236.39%
BKNG230519C025000002023-03-24 12:24PM EDT2023-05-19139.78140.00155.80-65.22-31.81%21240.01%
BKNG230616C025000002023-03-24 12:24PM EDT2023-06-16173.28174.00189.80-42.72-19.78%25239.80%
BKNG230721C025000002023-03-20 11:21AM EDT2023-07-21213.50206.00223.400.00-15439.37%
BKNG231020C025000002023-03-14 1:58PM EDT2023-10-20270.00282.40301.500.00-1540.05%
BKNG240119C025000002023-03-23 10:22AM EDT2024-01-19406.20348.00364.000.00-37640.45%
BKNG240621C025000002023-03-13 2:38PM EDT2024-06-21413.54440.00458.000.00-11241.52%
BKNG250117C025000002023-03-20 9:30AM EDT2025-01-17495.00530.00549.500.00-13141.37%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P025000002023-03-24 3:56PM EDT2023-03-3145.0040.0048.70+9.00+25.00%1253235.03%
BKNG230414P025000002023-03-23 2:43PM EDT2023-04-1460.0066.7082.000.00-3634.15%
BKNG230421P025000002023-03-24 3:30PM EDT2023-04-2180.1081.4088.80+34.10+74.13%75632.04%
BKNG230428P025000002023-03-23 3:18PM EDT2023-04-2880.0089.40102.000.00-1332.94%
BKNG230519P025000002023-03-24 3:41PM EDT2023-05-19126.18123.50139.50+11.18+9.72%122335.66%
BKNG230616P025000002023-03-24 12:38PM EDT2023-06-16161.15149.20164.00+45.75+39.64%79734.26%
BKNG230721P025000002023-03-23 2:43PM EDT2023-07-21190.00170.00186.00+29.10+18.09%22932.66%
BKNG231020P025000002023-03-14 10:36AM EDT2023-10-20219.20221.60238.000.00-3431.51%
BKNG240119P025000002023-03-24 1:43PM EDT2024-01-19275.25263.00278.00+45.75+19.93%104630.77%
BKNG250117P025000002023-03-13 12:00PM EDT2025-01-17362.00364.00384.000.00-261428.70%