Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:2490.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | +20.35 | +103.83% | 4 | 11 | 2023-03-24 | 40.00 | -58.58 | -59.42% | 3 | 6 |
| 64.30 | +1.00 | +1.58% | 6 | 10 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 89.03 | 0.00 | - | 7 | 3 |
| 83.00 | +6.00 | +7.79% | 4 | 5 | 2023-04-21 | 102.60 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2023-04-28 | 120.80 | 0.00 | - | 1 | 1 |
| 171.46 | 0.00 | - | 2 | 3 | 2023-05-19 | 128.40 | 0.00 | - | 2 | 7 |
| 187.50 | +40.00 | +27.12% | 55 | 32 | 2023-06-16 | 153.49 | 0.00 | - | 1 | 4 |
| 179.34 | 0.00 | - | - | 1 | 2023-07-21 | 178.00 | -68.83 | -27.89% | 1 | 1 |
| 420.10 | 0.00 | - | 8 | 14 | 2024-01-19 | 228.80 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
