Australia markets close in 1 hour 15 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2490.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024900002021-11-23 10:17AM EST2021-12-037.270.052.850.00-251961.83%
BKNG211210C024900002021-11-11 3:34PM EST2021-12-1082.971.406.000.00--152.05%
BKNG211217C024900002021-11-26 11:41AM EST2021-12-177.305.0010.00-12.33-62.81%41346.69%
BKNG211223C024900002021-11-19 10:00AM EST2021-12-2324.005.0018.900.00-61248.62%
BKNG211231C024900002021-11-24 10:46AM EST2021-12-3135.007.9023.90+35.00--845.59%
BKNG220121C024900002021-11-26 10:02AM EST2022-01-2122.6825.3031.10-37.72-62.45%63639.00%
BKNG220218C024900002021-11-26 9:36AM EST2022-02-1830.8042.0048.90-39.20-56.00%71237.66%
BKNG220318C024900002021-11-15 11:24AM EST2022-03-18142.7060.2068.800.00-11637.73%
BKNG220414C024900002021-10-21 1:12PM EST2022-04-14168.00123.20134.000.00--147.59%
BKNG220617C024900002021-11-19 9:35AM EST2022-06-17157.66100.60115.400.00-8936.16%
BKNG220715C024900002021-11-19 9:35AM EST2022-07-15171.33112.30126.000.00-8935.55%
BKNG230120C024900002021-10-21 12:40PM EST2023-01-20304.12259.20277.000.00-1243.14%
BKNG240119C024900002021-11-01 8:43AM EST2024-01-19469.00299.50317.500.00-9034.76%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024900002021-11-24 12:21PM EST2021-12-03176.50327.70343.000.00-4657.68%
BKNG211210P024900002021-11-17 10:06AM EST2021-12-10124.03329.00345.800.00--160.74%
BKNG211217P024900002021-11-17 10:11AM EST2021-12-17132.42333.00349.500.00-41252.16%
BKNG211223P024900002021-11-26 9:44AM EST2021-12-23377.84337.00353.50+195.09+106.75%1548.76%
BKNG211231P024900002021-11-26 11:37AM EST2021-12-31377.27341.00356.20+246.65+188.83%2144.24%
BKNG220107P024900002021-11-26 11:39AM EST2022-01-07377.07344.50362.00+377.07-2-43.46%
BKNG220121P024900002021-11-26 12:38PM EST2022-01-21365.29351.30366.80+164.77+82.17%25739.58%
BKNG220218P024900002021-11-26 12:57PM EST2022-02-18374.27368.10382.30+223.27+147.86%2237.34%
BKNG220318P024900002021-11-26 12:57PM EST2022-03-18390.27383.90399.30+212.24+119.22%1436.75%
BKNG220414P024900002021-11-04 10:35AM EST2022-04-14186.00397.60412.500.00-1335.90%
BKNG220617P024900002021-11-09 10:11AM EST2022-06-17183.65424.20439.800.00--134.46%
BKNG230120P024900002021-11-01 11:14AM EST2023-01-20333.00495.50513.500.00-182332.38%