Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2490.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C024900002022-01-04 12:11PM EDT2022-06-17208.21171.80185.600.00-1028124.99%
BKNG220715C024900002021-12-06 2:04PM EDT2022-07-15175.20199.50213.800.00-9989.31%
BKNG230120C024900002021-10-21 1:40PM EDT2023-01-20304.12259.20277.000.00-1249.88%
BKNG240119C024900002021-11-29 3:36PM EDT2024-01-19313.72434.60452.500.00-51546.49%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024900002022-01-05 11:35AM EDT2022-06-17229.70238.30252.80-51.30-18.26%1147.28%
BKNG220715P024900002021-12-21 2:15PM EDT2022-07-15318.50251.50268.900.00-2036.86%
BKNG230120P024900002021-11-01 12:14PM EDT2023-01-20333.00536.50556.900.00-182356.17%