Australia markets close in 1 hour 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2485.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024850002021-11-26 9:30AM EST2021-12-032.000.152.95-1.50-42.86%23061.77%
BKNG211210C024850002021-11-11 3:34PM EST2021-12-1085.472.206.300.00--152.06%
BKNG211217C024850002021-11-24 9:31AM EST2021-12-1719.675.909.600.00-1345.74%
BKNG211223C024850002021-11-16 1:45PM EST2021-12-2347.106.0016.000.00-2645.82%
BKNG211231C024850002021-11-16 2:22PM EST2021-12-3154.508.4024.400.00--145.49%
BKNG220218C024850002021-11-22 2:36PM EST2022-02-1878.5042.2050.000.00-1737.71%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024850002021-11-19 10:01AM EST2021-12-03196.60322.60338.000.00-1656.54%
BKNG211217P024850002021-11-26 9:31AM EST2021-12-17361.00328.00344.40+361.00-1251.55%
BKNG211223P024850002021-11-05 9:07AM EST2021-12-2356.95332.00349.000.00-2148.69%
BKNG211231P024850002021-11-19 10:01AM EST2021-12-31217.10336.40351.600.00-1144.09%
BKNG220218P024850002021-11-22 3:44PM EST2022-02-18241.00361.00378.50+241.00--137.43%