BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2480.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02480000 | 2023-06-02 12:41PM EDT | 2023-06-09 | 141.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230616C02480000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 165.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230630C02480000 | 2023-05-25 10:27AM EDT | 2023-06-30 | 158.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230707C02480000 | 2023-05-31 12:55PM EDT | 2023-07-07 | 100.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230721C02480000 | 2023-05-31 3:51PM EDT | 2023-07-21 | 130.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG230818C02480000 | 2023-05-15 10:35AM EDT | 2023-08-18 | 284.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240119C02480000 | 2023-05-05 11:11AM EDT | 2024-01-19 | 381.00 | 366.50 | 384.00 | 0.00 | - | 2 | 3 | 34.38% |
| BKNG250117C02480000 | 2023-01-23 11:13AM EDT | 2025-01-17 | 470.00 | 512.10 | 530.00 | 0.00 | - | 2 | 5 | 32.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02480000 | 2023-06-02 3:39PM EDT | 2023-06-09 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG230616P02480000 | 2023-06-05 1:15PM EDT | 2023-06-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG230623P02480000 | 2023-06-02 12:44PM EDT | 2023-06-23 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230630P02480000 | 2023-05-31 9:58AM EDT | 2023-06-30 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230707P02480000 | 2023-05-31 3:40PM EDT | 2023-07-07 | 71.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG230721P02480000 | 2023-06-02 12:05PM EDT | 2023-07-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG231020P02480000 | 2023-04-11 10:59AM EDT | 2023-10-20 | 172.30 | 112.00 | 126.70 | 0.00 | - | - | 2 | 33.18% |
| BKNG240119P02480000 | 2023-05-24 11:57AM EDT | 2024-01-19 | 173.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG250117P02480000 | 2023-04-24 10:49AM EDT | 2025-01-17 | 275.10 | 293.00 | 310.50 | 0.00 | - | - | 1 | 30.69% |
© 2023 Yahoo. All rights reserved.