Australia markets open in 2 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2480.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C024800002021-12-03 9:30AM EST2021-12-103.100.004.80+3.10-2066.85%
BKNG211217C024800002021-12-02 1:30PM EST2021-12-176.103.706.600.00-21852.50%
BKNG211223C024800002021-12-01 1:18PM EST2021-12-235.005.0014.700.00-1350.30%
BKNG211231C024800002021-11-23 10:16AM EST2021-12-3136.706.5016.500.00-1348.40%
BKNG220121C024800002021-11-18 10:41AM EST2022-01-2161.5319.9028.300.00-11342.93%
BKNG220218C024800002021-11-15 11:27AM EST2022-02-18114.0039.2049.000.00-4441.76%
BKNG220318C024800002021-11-11 3:59PM EST2022-03-18180.1558.9068.400.00--241.11%
BKNG220414C024800002021-11-05 8:36AM EST2022-04-14250.0074.7084.000.00-3340.28%
BKNG220617C024800002021-11-19 9:39AM EST2022-06-17157.89105.70118.500.00-101239.27%
BKNG220715C024800002021-11-19 9:39AM EST2022-07-15171.55117.90130.000.00-101038.61%
BKNG230120C024800002021-11-22 3:52PM EST2023-01-20249.83189.20207.000.00-1437.36%
BKNG240119C024800002021-11-12 10:18AM EST2024-01-19485.00311.50329.500.00-1137.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P024800002021-11-29 9:59AM EST2021-12-10298.15355.50372.800.00-2283.22%
BKNG211217P024800002021-11-19 12:37PM EST2021-12-17161.43359.10376.900.00-21163.02%
BKNG211223P024800002021-12-02 1:51PM EST2021-12-23313.40362.10379.100.00-2354.63%
BKNG220121P024800002021-12-02 3:27PM EST2022-01-21330.40377.60394.600.00-85343.32%
BKNG220218P024800002021-11-17 11:47AM EST2022-02-18199.26393.20410.800.00-2140.48%
BKNG220617P024800002021-08-25 4:20PM EST2022-06-17437.40245.00259.400.00--30.00%
BKNG230120P024800002021-11-05 2:54PM EST2023-01-20277.12533.00551.500.00-21734.98%