Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2480.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C024800002022-05-27 2:51PM EDT2022-06-031.280.004.80-3.72-74.40%20448.45%
BKNG220617C024800002022-05-27 3:38PM EDT2022-06-1713.009.9017.60+6.38+96.37%132238.39%
BKNG220715C024800002022-05-19 10:43AM EDT2022-07-1546.8539.5046.80+21.75+86.65%11136.73%
BKNG220916C024800002022-05-17 9:38AM EDT2022-09-1676.80109.20117.300.00-1839.74%
BKNG221021C024800002022-05-27 2:25PM EDT2022-10-21129.20134.20143.70-3.10-2.34%2239.44%
BKNG221118C024800002022-05-27 2:25PM EDT2022-11-18156.06160.50170.30-2.89-1.82%4540.48%
BKNG230120C024800002022-05-27 3:34PM EDT2023-01-20196.95193.10207.30+0.79+0.40%32439.82%
BKNG240119C024800002022-02-09 4:45PM EDT2024-01-19590.00276.20294.000.00-1032.49%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024800002022-05-20 10:54AM EDT2022-06-17372.31222.40237.100.00-41442.32%
BKNG220715P024800002022-03-29 3:00PM EDT2022-07-15228.40265.20275.300.00-1541.92%
BKNG220916P024800002022-05-25 9:50AM EDT2022-09-16449.70312.30322.000.00--237.79%
BKNG221021P024800002022-04-26 11:33AM EDT2022-10-21408.11363.80377.500.00-101043.00%
BKNG230120P024800002022-05-25 12:22PM EDT2023-01-20468.800.000.000.00-160.00%