Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,627.88 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:2480.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C024800002024-03-15 10:30AM EDT2025-01-171,131.531,268.001,286.000.00-1848.67%
BKNG260116C024800002023-11-21 10:35AM EDT2026-01-161,107.501,388.101,406.000.00--242.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P024800002023-11-14 2:46PM EDT2025-01-17103.4474.5090.000.00-5741.62%
BKNG260116P024800002024-02-06 11:15AM EDT2026-01-16122.90132.00152.000.00-1433.89%