Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221223C024800002022-11-15 12:15PM EST2022-12-235.380.000.000.00-5012.50%
BKNG230120C024800002022-12-05 10:30AM EST2023-01-206.730.000.000.00-10012.50%
BKNG240119C024800002022-11-03 2:15PM EST2024-01-19145.40210.00226.000.00-2142.47%
BKNG250117C024800002022-11-22 3:47PM EST2025-01-17305.040.000.000.00--03.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P024800002022-07-05 9:40AM EST2023-01-20742.90577.50593.000.00-17104.04%
BKNG230421P024800002022-09-23 8:31AM EST2023-04-21816.50662.50678.100.00-1177.71%