BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2480.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609C024800002023-06-02 12:41PM EDT2023-06-09141.120.000.000.00-300.00%
BKNG230616C024800002023-06-02 3:37PM EDT2023-06-16165.030.000.000.00-100.00%
BKNG230630C024800002023-05-25 10:27AM EDT2023-06-30158.020.000.000.00--00.00%
BKNG230707C024800002023-05-31 12:55PM EDT2023-07-07100.950.000.000.00--00.00%
BKNG230721C024800002023-05-31 3:51PM EDT2023-07-21130.160.000.000.00-800.00%
BKNG230818C024800002023-05-15 10:35AM EDT2023-08-18284.720.000.000.00-1000.00%
BKNG240119C024800002023-05-05 11:11AM EDT2024-01-19381.00366.50384.000.00-2334.38%
BKNG250117C024800002023-01-23 11:13AM EDT2025-01-17470.00512.10530.000.00-2532.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609P024800002023-06-02 3:39PM EDT2023-06-092.850.000.000.00-5012.50%
BKNG230616P024800002023-06-05 1:15PM EDT2023-06-165.620.000.000.00-306.25%
BKNG230623P024800002023-06-02 12:44PM EDT2023-06-2320.450.000.000.00-206.25%
BKNG230630P024800002023-05-31 9:58AM EDT2023-06-3077.500.000.000.00--06.25%
BKNG230707P024800002023-05-31 3:40PM EDT2023-07-0771.600.000.000.00-906.25%
BKNG230721P024800002023-06-02 12:05PM EDT2023-07-2143.000.000.000.00-103.13%
BKNG231020P024800002023-04-11 10:59AM EDT2023-10-20172.30112.00126.700.00--233.18%
BKNG240119P024800002023-05-24 11:57AM EDT2024-01-19173.000.000.000.00-401.56%
BKNG250117P024800002023-04-24 10:49AM EDT2025-01-17275.10293.00310.500.00--130.69%