Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2480.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02480000 | 2022-05-27 2:51PM EDT | 2022-06-03 | 1.28 | 0.00 | 4.80 | -3.72 | -74.40% | 20 | 4 | 48.45% |
| BKNG220617C02480000 | 2022-05-27 3:38PM EDT | 2022-06-17 | 13.00 | 9.90 | 17.60 | +6.38 | +96.37% | 13 | 22 | 38.39% |
| BKNG220715C02480000 | 2022-05-19 10:43AM EDT | 2022-07-15 | 46.85 | 39.50 | 46.80 | +21.75 | +86.65% | 1 | 11 | 36.73% |
| BKNG220916C02480000 | 2022-05-17 9:38AM EDT | 2022-09-16 | 76.80 | 109.20 | 117.30 | 0.00 | - | 1 | 8 | 39.74% |
| BKNG221021C02480000 | 2022-05-27 2:25PM EDT | 2022-10-21 | 129.20 | 134.20 | 143.70 | -3.10 | -2.34% | 2 | 2 | 39.44% |
| BKNG221118C02480000 | 2022-05-27 2:25PM EDT | 2022-11-18 | 156.06 | 160.50 | 170.30 | -2.89 | -1.82% | 4 | 5 | 40.48% |
| BKNG230120C02480000 | 2022-05-27 3:34PM EDT | 2023-01-20 | 196.95 | 193.10 | 207.30 | +0.79 | +0.40% | 3 | 24 | 39.82% |
| BKNG240119C02480000 | 2022-02-09 4:45PM EDT | 2024-01-19 | 590.00 | 276.20 | 294.00 | 0.00 | - | 1 | 0 | 32.49% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02480000 | 2022-05-20 10:54AM EDT | 2022-06-17 | 372.31 | 222.40 | 237.10 | 0.00 | - | 4 | 14 | 42.32% |
| BKNG220715P02480000 | 2022-03-29 3:00PM EDT | 2022-07-15 | 228.40 | 265.20 | 275.30 | 0.00 | - | 1 | 5 | 41.92% |
| BKNG220916P02480000 | 2022-05-25 9:50AM EDT | 2022-09-16 | 449.70 | 312.30 | 322.00 | 0.00 | - | - | 2 | 37.79% |
| BKNG221021P02480000 | 2022-04-26 11:33AM EDT | 2022-10-21 | 408.11 | 363.80 | 377.50 | 0.00 | - | 10 | 10 | 43.00% |
| BKNG230120P02480000 | 2022-05-25 12:22PM EDT | 2023-01-20 | 468.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
