Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2480.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221223C02480000 | 2022-11-15 12:15PM EST | 2022-12-23 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG230120C02480000 | 2022-12-05 10:30AM EST | 2023-01-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240119C02480000 | 2022-11-03 2:15PM EST | 2024-01-19 | 145.40 | 210.00 | 226.00 | 0.00 | - | 2 | 1 | 42.47% |
| BKNG250117C02480000 | 2022-11-22 3:47PM EST | 2025-01-17 | 305.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120P02480000 | 2022-07-05 9:40AM EST | 2023-01-20 | 742.90 | 577.50 | 593.00 | 0.00 | - | 1 | 7 | 104.04% |
| BKNG230421P02480000 | 2022-09-23 8:31AM EST | 2023-04-21 | 816.50 | 662.50 | 678.10 | 0.00 | - | 1 | 1 | 77.71% |
© 2022 Yahoo. All rights reserved.
