Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2480.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211210C02480000 | 2021-12-03 9:30AM EST | 2021-12-10 | 3.10 | 0.00 | 4.80 | +3.10 | - | 2 | 0 | 66.85% |
| BKNG211217C02480000 | 2021-12-02 1:30PM EST | 2021-12-17 | 6.10 | 3.70 | 6.60 | 0.00 | - | 2 | 18 | 52.50% |
| BKNG211223C02480000 | 2021-12-01 1:18PM EST | 2021-12-23 | 5.00 | 5.00 | 14.70 | 0.00 | - | 1 | 3 | 50.30% |
| BKNG211231C02480000 | 2021-11-23 10:16AM EST | 2021-12-31 | 36.70 | 6.50 | 16.50 | 0.00 | - | 1 | 3 | 48.40% |
| BKNG220121C02480000 | 2021-11-18 10:41AM EST | 2022-01-21 | 61.53 | 19.90 | 28.30 | 0.00 | - | 1 | 13 | 42.93% |
| BKNG220218C02480000 | 2021-11-15 11:27AM EST | 2022-02-18 | 114.00 | 39.20 | 49.00 | 0.00 | - | 4 | 4 | 41.76% |
| BKNG220318C02480000 | 2021-11-11 3:59PM EST | 2022-03-18 | 180.15 | 58.90 | 68.40 | 0.00 | - | - | 2 | 41.11% |
| BKNG220414C02480000 | 2021-11-05 8:36AM EST | 2022-04-14 | 250.00 | 74.70 | 84.00 | 0.00 | - | 3 | 3 | 40.28% |
| BKNG220617C02480000 | 2021-11-19 9:39AM EST | 2022-06-17 | 157.89 | 105.70 | 118.50 | 0.00 | - | 10 | 12 | 39.27% |
| BKNG220715C02480000 | 2021-11-19 9:39AM EST | 2022-07-15 | 171.55 | 117.90 | 130.00 | 0.00 | - | 10 | 10 | 38.61% |
| BKNG230120C02480000 | 2021-11-22 3:52PM EST | 2023-01-20 | 249.83 | 189.20 | 207.00 | 0.00 | - | 1 | 4 | 37.36% |
| BKNG240119C02480000 | 2021-11-12 10:18AM EST | 2024-01-19 | 485.00 | 311.50 | 329.50 | 0.00 | - | 1 | 1 | 37.25% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211210P02480000 | 2021-11-29 9:59AM EST | 2021-12-10 | 298.15 | 355.50 | 372.80 | 0.00 | - | 2 | 2 | 83.22% |
| BKNG211217P02480000 | 2021-11-19 12:37PM EST | 2021-12-17 | 161.43 | 359.10 | 376.90 | 0.00 | - | 2 | 11 | 63.02% |
| BKNG211223P02480000 | 2021-12-02 1:51PM EST | 2021-12-23 | 313.40 | 362.10 | 379.10 | 0.00 | - | 2 | 3 | 54.63% |
| BKNG220121P02480000 | 2021-12-02 3:27PM EST | 2022-01-21 | 330.40 | 377.60 | 394.60 | 0.00 | - | 8 | 53 | 43.32% |
| BKNG220218P02480000 | 2021-11-17 11:47AM EST | 2022-02-18 | 199.26 | 393.20 | 410.80 | 0.00 | - | 2 | 1 | 40.48% |
| BKNG220617P02480000 | 2021-08-25 4:20PM EST | 2022-06-17 | 437.40 | 245.00 | 259.40 | 0.00 | - | - | 3 | 0.00% |
| BKNG230120P02480000 | 2021-11-05 2:54PM EST | 2023-01-20 | 277.12 | 533.00 | 551.50 | 0.00 | - | 2 | 17 | 34.98% |
© 2021 Yahoo. All rights reserved.
