Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2470.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 10 | 2 | 2023-03-31 | 3.25 | 0.00 | - | 3 | 11 |
| 87.00 | 0.00 | - | 1 | 2 | 2023-04-06 | 5.00 | -9.50 | -65.52% | 2 | 10 |
| - | - | - | - | - | 2023-04-14 | 21.42 | -5.68 | -20.96% | 1 | 2 |
| 165.07 | +27.42 | +19.92% | 1 | 19 | 2023-04-21 | 59.00 | 0.00 | - | 10 | 111 |
| 178.60 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 192.55 | 0.00 | - | 1 | 46 | 2023-05-19 | 82.36 | 0.00 | - | 6 | 12 |
| 187.78 | 0.00 | - | 42 | 91 | 2023-06-16 | 154.83 | 0.00 | - | 6 | 14 |
| 176.65 | 0.00 | - | 1 | 8 | 2023-07-21 | 117.65 | 0.00 | - | 1 | 6 |
| 287.60 | 0.00 | - | 1 | 1 | 2024-01-19 | 245.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
