Australia markets close in 1 hour 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2465.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024650002021-11-26 9:58AM EST2021-12-031.650.102.40-7.85-82.63%41356.87%
BKNG211217C024650002021-11-26 12:16PM EST2021-12-179.107.2011.60-23.85-72.38%22346.08%
BKNG211231C024650002021-11-18 3:41PM EST2021-12-3156.1510.4026.500.00--545.07%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024650002021-11-26 12:32PM EST2021-12-03320.40302.50318.50+181.60+130.84%1655.48%
BKNG211217P024650002021-11-22 11:57AM EST2021-12-17167.00309.10325.600.00-2450.65%
BKNG211223P024650002021-11-10 10:30AM EST2021-12-2346.70313.00330.500.00-1247.95%
BKNG220218P024650002021-10-26 9:48AM EST2022-02-18161.30346.60362.000.00--137.32%