Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2465.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02465000 | 2023-03-24 12:02PM EDT | 2023-04-21 | 106.59 | 203.70 | 220.00 | 0.00 | - | 8 | 1 | 40.64% |
| BKNG230428C02465000 | 2023-03-28 3:52PM EDT | 2023-04-28 | 150.00 | 214.60 | 229.90 | 0.00 | - | 1 | 1 | 39.70% |
| BKNG230519C02465000 | 2023-03-23 1:26PM EDT | 2023-05-19 | 205.18 | 252.90 | 270.00 | 0.00 | - | 2 | 23 | 42.58% |
| BKNG231020C02465000 | 2023-03-15 2:28PM EDT | 2023-10-20 | 258.59 | 398.70 | 411.90 | 0.00 | - | 1 | 2 | 40.78% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02465000 | 2023-03-24 11:37AM EDT | 2023-04-21 | 82.65 | 11.80 | 17.50 | 0.00 | - | 1 | 4 | 31.80% |
| BKNG230519P02465000 | 2023-03-10 1:08PM EDT | 2023-05-19 | 124.30 | 49.20 | 62.60 | 0.00 | - | - | 1 | 36.49% |
© 2023 Yahoo. All rights reserved.
