Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2455.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02455000 | 2023-03-20 11:40AM EDT | 2023-03-24 | 70.65 | 57.50 | 73.90 | +38.35 | +118.73% | 5 | 17 | 45.24% |
| BKNG230331C02455000 | 2023-02-24 12:30PM EDT | 2023-03-31 | 90.10 | 76.80 | 92.00 | 0.00 | - | 2 | 2 | 39.65% |
| BKNG230428C02455000 | 2023-03-13 2:02PM EDT | 2023-04-28 | 125.00 | 125.80 | 141.60 | 0.00 | - | - | 1 | 37.12% |
| BKNG230519C02455000 | 2023-03-15 9:52AM EDT | 2023-05-19 | 131.09 | 166.80 | 182.60 | 0.00 | - | 1 | 2 | 40.31% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02455000 | 2023-03-17 11:25AM EDT | 2023-03-24 | 82.00 | 20.50 | 27.60 | 0.00 | - | 2 | 15 | 38.35% |
| BKNG230331P02455000 | 2023-03-20 2:57PM EDT | 2023-03-31 | 43.30 | 35.30 | 45.30 | -36.70 | -45.88% | 2 | 6 | 35.08% |
| BKNG231020P02455000 | 2023-03-01 1:48PM EDT | 2023-10-20 | 181.80 | 200.00 | 213.90 | 0.00 | - | - | 2 | 30.80% |
© 2023 Yahoo. All rights reserved.
