Australia markets close in 3 hours 10 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2455.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024550002021-11-26 11:50AM EST2021-12-031.370.103.20-11.43-89.30%21657.97%
BKNG211210C024550002021-11-23 2:51PM EST2021-12-1021.142.557.200.00-2350.21%
BKNG211217C024550002021-11-26 12:56PM EST2021-12-1710.2010.1012.00-81.70-88.90%41645.51%
BKNG211223C024550002021-11-22 9:30AM EST2021-12-2334.306.7022.50+34.30--148.02%
BKNG211231C024550002021-11-16 1:50PM EST2021-12-3164.9011.3027.900.00--345.02%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024550002021-11-12 1:54PM EST2021-12-0358.52291.30308.500.00-101082.34%
BKNG211217P024550002021-11-16 2:27PM EST2021-12-17119.40300.00317.000.00-2450.88%