Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02450000 | 2022-05-27 3:25PM EDT | 2022-06-03 | 2.00 | 0.00 | 4.80 | -0.61 | -23.37% | 15 | 5 | 43.46% |
| BKNG220610C02450000 | 2022-05-27 2:47PM EDT | 2022-06-10 | 8.80 | 5.10 | 14.50 | -0.40 | -4.35% | 1 | 6 | 40.60% |
| BKNG220617C02450000 | 2022-05-27 1:55PM EDT | 2022-06-17 | 15.89 | 14.60 | 21.50 | -1.21 | -7.08% | 1 | 40 | 37.73% |
| BKNG220624C02450000 | 2022-05-27 3:22PM EDT | 2022-06-24 | 24.99 | 22.50 | 32.00 | +2.10 | +9.17% | 11 | 1 | 38.20% |
| BKNG220701C02450000 | 2022-05-26 10:36AM EDT | 2022-07-01 | 38.73 | 31.50 | 41.50 | +8.50 | +28.12% | 1 | 1 | 38.30% |
| BKNG220715C02450000 | 2022-05-19 10:38AM EDT | 2022-07-15 | 24.60 | 47.60 | 54.80 | 0.00 | - | 1 | 44 | 36.98% |
| BKNG220916C02450000 | 2022-05-27 3:57PM EDT | 2022-09-16 | 119.96 | 119.10 | 127.70 | +35.16 | +41.46% | 1 | 19 | 39.96% |
| BKNG221021C02450000 | 2022-05-25 12:13PM EDT | 2022-10-21 | 132.15 | 145.50 | 156.00 | 0.00 | - | 1 | 17 | 39.91% |
| BKNG230120C02450000 | 2022-05-25 12:13PM EDT | 2023-01-20 | 190.51 | 203.30 | 219.00 | 0.00 | - | 1 | 56 | 40.04% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603P02450000 | 2022-05-20 9:31AM EDT | 2022-06-03 | 316.50 | 179.00 | 194.50 | 0.00 | - | 1 | 0 | 53.83% |
| BKNG220617P02450000 | 2022-05-24 11:07AM EDT | 2022-06-17 | 423.10 | 197.60 | 211.70 | 0.00 | - | 1 | 22 | 41.74% |
| BKNG220715P02450000 | 2022-05-25 1:03PM EDT | 2022-07-15 | 347.97 | 229.70 | 239.10 | 0.00 | - | 1 | 7 | 37.09% |
| BKNG220916P02450000 | 2022-05-25 11:58AM EDT | 2022-09-16 | 383.72 | 293.00 | 302.50 | 0.00 | - | 1 | 11 | 38.07% |
| BKNG230120P02450000 | 2022-05-25 11:58AM EDT | 2023-01-20 | 441.34 | 362.00 | 372.80 | 0.00 | - | 1 | 19 | 35.90% |
© 2022 Yahoo. All rights reserved.
