Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:2450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 964.80 | 979.30 | 0.00 | - | 1 | 1 | 64.86% |
| BKNG240531C02450000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,143.30 | 963.60 | 979.80 | 0.00 | - | 2 | 2 | 59.01% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2023-11-03 2:21PM EDT | 2025-01-17 | 721.40 | 935.00 | 954.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 61.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02450000 | 2024-04-08 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 195.70% |
| BKNG240503P02450000 | 2024-04-01 9:56AM EDT | 2024-05-03 | 0.30 | 0.00 | 5.90 | 0.00 | - | 1 | 0 | 77.66% |
| BKNG240531P02450000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 2.00 | 0.05 | 6.90 | -0.30 | -13.04% | 1 | 3 | 52.62% |
| BKNG240621P02450000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 3.50 | 2.00 | 8.30 | 0.00 | - | 5 | 219 | 44.60% |
| BKNG250117P02450000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 47.00 | 41.00 | 53.00 | -3.00 | -6.00% | 1 | 108 | 33.51% |
| BKNG250620P02450000 | 2024-02-23 11:24AM EDT | 2025-06-20 | 98.23 | 70.00 | 90.00 | 0.00 | - | 1 | 3 | 31.97% |
© 2024 Yahoo. All rights reserved.