Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2450.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216C02450000 | 2022-12-02 12:49PM EST | 2022-12-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BKNG221230C02450000 | 2022-11-17 9:33AM EST | 2022-12-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230106C02450000 | 2022-12-05 11:00AM EST | 2023-01-06 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BKNG230120C02450000 | 2022-12-05 2:08PM EST | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230317C02450000 | 2022-12-01 2:27PM EST | 2023-03-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG230421C02450000 | 2022-10-18 9:31AM EST | 2023-04-21 | 39.80 | 44.50 | 53.50 | 0.00 | - | 3 | 5 | 34.35% |
| BKNG230616C02450000 | 2022-11-29 11:47AM EST | 2023-06-16 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| BKNG240119C02450000 | 2022-11-03 2:16PM EST | 2024-01-19 | 152.30 | 218.20 | 234.90 | 0.00 | - | 2 | 1 | 42.58% |
| BKNG240621C02450000 | 2022-10-20 1:01PM EST | 2024-06-21 | 197.33 | 236.10 | 253.90 | 0.00 | - | 2 | 0 | 38.19% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120P02450000 | 2022-10-12 2:44PM EST | 2023-01-20 | 779.10 | 431.00 | 449.00 | 0.00 | - | 15 | 1 | 56.12% |
| BKNG230317P02450000 | 2022-11-15 10:04AM EST | 2023-03-17 | 424.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240119P02450000 | 2022-11-30 2:24PM EST | 2024-01-19 | 507.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
