Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2450.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C024500002022-12-02 12:49PM EST2022-12-160.410.000.000.00-3325.00%
BKNG221230C024500002022-11-17 9:33AM EST2022-12-305.500.000.000.00-1012.50%
BKNG230106C024500002022-12-05 11:00AM EST2023-01-063.950.000.000.00-2312.50%
BKNG230120C024500002022-12-05 2:08PM EST2023-01-208.050.000.000.00-2012.50%
BKNG230317C024500002022-12-01 2:27PM EST2023-03-1748.400.000.000.00-306.25%
BKNG230421C024500002022-10-18 9:31AM EST2023-04-2139.8044.5053.500.00-3534.35%
BKNG230616C024500002022-11-29 11:47AM EST2023-06-1689.500.000.000.00-2293.13%
BKNG240119C024500002022-11-03 2:16PM EST2024-01-19152.30218.20234.900.00-2142.58%
BKNG240621C024500002022-10-20 1:01PM EST2024-06-21197.33236.10253.900.00-2038.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P024500002022-10-12 2:44PM EST2023-01-20779.10431.00449.000.00-15156.12%
BKNG230317P024500002022-11-15 10:04AM EST2023-03-17424.420.000.000.00-210.00%
BKNG240119P024500002022-11-30 2:24PM EST2024-01-19507.050.000.000.00--00.00%