Australia Markets close in 3 hrs 47 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,609.76+37.99 (+1.48%)
At close: 04:00PM EDT
2,613.80 +4.04 (+0.15%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C024500002023-03-28 2:30PM EDT2023-03-3184.00155.20170.000.00-1978.78%
BKNG230406C024500002023-03-30 10:42AM EDT2023-04-06159.69162.90176.00+58.49+57.80%1248.96%
BKNG230414C024500002023-03-22 12:54PM EDT2023-04-14161.70172.10188.000.00--141.75%
BKNG230421C024500002023-03-24 10:03AM EDT2023-04-21126.14183.40197.800.00--1539.52%
BKNG230519C024500002023-03-14 11:19AM EDT2023-05-19184.70235.20248.400.00--541.72%
BKNG230616C024500002023-03-20 10:24AM EDT2023-06-16200.00266.00282.500.00-25941.25%
BKNG230721C024500002023-03-13 3:51PM EDT2023-07-21211.00298.00313.800.00--1140.15%
BKNG231020C024500002023-03-24 2:46PM EDT2023-10-20324.35378.70393.500.00--040.85%
BKNG240119C024500002023-03-28 10:39AM EDT2024-01-19390.00444.90458.400.00-11541.36%
BKNG250117C024500002023-03-16 1:51PM EDT2025-01-17527.80634.50649.700.00--442.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P024500002023-03-30 11:55AM EDT2023-03-310.250.050.50-0.91-78.45%82653.03%
BKNG230406P024500002023-03-30 10:18AM EDT2023-04-066.402.805.30-10.10-61.21%21334.60%
BKNG230414P024500002023-03-30 3:55PM EDT2023-04-1413.0012.0014.00-11.40-46.72%25631.72%
BKNG230421P024500002023-03-30 2:52PM EDT2023-04-2123.0019.1026.20-6.30-21.50%553333.38%
BKNG230428P024500002023-03-24 2:15PM EDT2023-04-2880.7624.8034.700.00--432.96%
BKNG230519P024500002023-03-30 2:51PM EDT2023-05-1962.5059.0065.20-11.80-15.88%11834.77%
BKNG230616P024500002023-03-28 10:05AM EDT2023-06-16119.0078.9088.800.00-13533.45%
BKNG230721P024500002023-03-23 2:43PM EDT2023-07-21141.50100.40114.500.00--2232.72%
BKNG231020P024500002023-03-02 2:55PM EDT2023-10-20170.10150.20166.100.00--331.57%
BKNG240119P024500002023-03-22 2:14PM EDT2024-01-19206.40189.60205.500.00--9830.77%
BKNG240621P024500002023-03-24 1:42PM EDT2024-06-21307.20242.30257.800.00--629.78%
BKNG250117P024500002023-03-21 10:09AM EDT2025-01-17310.99292.00307.500.00--428.37%