Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:2450.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203C02450000 | 2021-11-26 11:28AM EST | 2021-12-03 | 1.50 | 0.60 | 1.60 | -11.30 | -88.28% | 4 | 40 | 53.64% |
| BKNG211210C02450000 | 2021-11-26 9:57AM EST | 2021-12-10 | 4.70 | 4.00 | 7.90 | -11.03 | -70.12% | 1 | 15 | 50.75% |
| BKNG211217C02450000 | 2021-11-26 10:31AM EST | 2021-12-17 | 9.92 | 9.40 | 12.90 | -15.69 | -61.27% | 2 | 60 | 45.92% |
| BKNG211223C02450000 | 2021-11-26 10:16AM EST | 2021-12-23 | 13.00 | 9.90 | 19.90 | -35.00 | -72.92% | 2 | 23 | 45.65% |
| BKNG211231C02450000 | 2021-11-26 11:07AM EST | 2021-12-31 | 18.95 | 15.10 | 24.90 | -21.65 | -53.33% | 10 | 3 | 42.83% |
| BKNG220121C02450000 | 2021-11-26 12:37PM EST | 2022-01-21 | 34.00 | 30.60 | 41.50 | -28.38 | -45.50% | 5 | 43 | 40.57% |
| BKNG220218C02450000 | 2021-11-26 12:09PM EST | 2022-02-18 | 49.00 | 48.60 | 57.20 | -46.00 | -48.42% | 2 | 1 | 37.78% |
| BKNG220318C02450000 | 2021-11-26 10:19AM EST | 2022-03-18 | 58.00 | 69.50 | 78.30 | -69.24 | -54.42% | 2 | 15 | 37.87% |
| BKNG220414C02450000 | 2021-11-18 1:39PM EST | 2022-04-14 | 163.00 | 81.90 | 94.00 | 0.00 | - | 5 | 12 | 37.27% |
| BKNG220617C02450000 | 2021-11-26 9:45AM EST | 2022-06-17 | 98.64 | 110.60 | 123.90 | -65.77 | -40.00% | 3 | 9 | 35.84% |
| BKNG220715C02450000 | 2021-11-26 9:30AM EST | 2022-07-15 | 113.52 | 123.20 | 137.00 | -64.62 | -36.27% | 1 | 7 | 35.60% |
| BKNG230120C02450000 | 2021-11-22 11:59AM EST | 2023-01-20 | 267.80 | 194.00 | 212.00 | 0.00 | - | 1 | 45 | 34.73% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203P02450000 | 2021-11-23 3:54PM EST | 2021-12-03 | 117.18 | 286.50 | 303.40 | 0.00 | - | 1 | 7 | 81.16% |
| BKNG211217P02450000 | 2021-11-19 11:45AM EST | 2021-12-17 | 139.12 | 296.00 | 313.20 | 0.00 | - | 2 | 63 | 51.40% |
| BKNG211223P02450000 | 2021-11-22 9:37AM EST | 2021-12-23 | 150.60 | 300.10 | 317.00 | 0.00 | - | 1 | 8 | 47.59% |
| BKNG211231P02450000 | 2021-11-12 3:57PM EST | 2021-12-31 | 99.89 | 305.40 | 320.20 | 0.00 | - | 1 | 1 | 43.35% |
| BKNG220121P02450000 | 2021-11-19 9:59AM EST | 2022-01-21 | 208.00 | 316.60 | 333.50 | 0.00 | - | 1 | 28 | 39.60% |
| BKNG220218P02450000 | 2021-11-10 1:05PM EST | 2022-02-18 | 103.55 | 334.40 | 349.50 | 0.00 | - | - | 5 | 37.16% |
| BKNG220318P02450000 | 2021-11-08 10:10AM EST | 2022-03-18 | 97.00 | 352.60 | 368.50 | 0.00 | - | 1 | 6 | 36.86% |
| BKNG220617P02450000 | 2021-11-15 3:50PM EST | 2022-06-17 | 251.57 | 394.80 | 410.40 | 0.00 | - | - | 1 | 34.53% |
| BKNG230120P02450000 | 2021-08-25 4:20PM EST | 2023-01-20 | 452.00 | 318.20 | 336.00 | 0.00 | - | 1 | 1 | 14.62% |
© 2021 Yahoo. All rights reserved.
