Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C024500002022-05-27 3:25PM EDT2022-06-032.000.004.80-0.61-23.37%15543.46%
BKNG220610C024500002022-05-27 2:47PM EDT2022-06-108.805.1014.50-0.40-4.35%1640.60%
BKNG220617C024500002022-05-27 1:55PM EDT2022-06-1715.8914.6021.50-1.21-7.08%14037.73%
BKNG220624C024500002022-05-27 3:22PM EDT2022-06-2424.9922.5032.00+2.10+9.17%11138.20%
BKNG220701C024500002022-05-26 10:36AM EDT2022-07-0138.7331.5041.50+8.50+28.12%1138.30%
BKNG220715C024500002022-05-19 10:38AM EDT2022-07-1524.6047.6054.800.00-14436.98%
BKNG220916C024500002022-05-27 3:57PM EDT2022-09-16119.96119.10127.70+35.16+41.46%11939.96%
BKNG221021C024500002022-05-25 12:13PM EDT2022-10-21132.15145.50156.000.00-11739.91%
BKNG230120C024500002022-05-25 12:13PM EDT2023-01-20190.51203.30219.000.00-15640.04%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P024500002022-05-20 9:31AM EDT2022-06-03316.50179.00194.500.00-1053.83%
BKNG220617P024500002022-05-24 11:07AM EDT2022-06-17423.10197.60211.700.00-12241.74%
BKNG220715P024500002022-05-25 1:03PM EDT2022-07-15347.97229.70239.100.00-1737.09%
BKNG220916P024500002022-05-25 11:58AM EDT2022-09-16383.72293.00302.500.00-11138.07%
BKNG230120P024500002022-05-25 11:58AM EDT2023-01-20441.34362.00372.800.00-11935.90%