Australia markets close in 1 hour 23 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2450.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024500002021-11-26 11:28AM EST2021-12-031.500.601.60-11.30-88.28%44053.64%
BKNG211210C024500002021-11-26 9:57AM EST2021-12-104.704.007.90-11.03-70.12%11550.75%
BKNG211217C024500002021-11-26 10:31AM EST2021-12-179.929.4012.90-15.69-61.27%26045.92%
BKNG211223C024500002021-11-26 10:16AM EST2021-12-2313.009.9019.90-35.00-72.92%22345.65%
BKNG211231C024500002021-11-26 11:07AM EST2021-12-3118.9515.1024.90-21.65-53.33%10342.83%
BKNG220121C024500002021-11-26 12:37PM EST2022-01-2134.0030.6041.50-28.38-45.50%54340.57%
BKNG220218C024500002021-11-26 12:09PM EST2022-02-1849.0048.6057.20-46.00-48.42%2137.78%
BKNG220318C024500002021-11-26 10:19AM EST2022-03-1858.0069.5078.30-69.24-54.42%21537.87%
BKNG220414C024500002021-11-18 1:39PM EST2022-04-14163.0081.9094.000.00-51237.27%
BKNG220617C024500002021-11-26 9:45AM EST2022-06-1798.64110.60123.90-65.77-40.00%3935.84%
BKNG220715C024500002021-11-26 9:30AM EST2022-07-15113.52123.20137.00-64.62-36.27%1735.60%
BKNG230120C024500002021-11-22 11:59AM EST2023-01-20267.80194.00212.000.00-14534.73%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024500002021-11-23 3:54PM EST2021-12-03117.18286.50303.400.00-1781.16%
BKNG211217P024500002021-11-19 11:45AM EST2021-12-17139.12296.00313.200.00-26351.40%
BKNG211223P024500002021-11-22 9:37AM EST2021-12-23150.60300.10317.000.00-1847.59%
BKNG211231P024500002021-11-12 3:57PM EST2021-12-3199.89305.40320.200.00-1143.35%
BKNG220121P024500002021-11-19 9:59AM EST2022-01-21208.00316.60333.500.00-12839.60%
BKNG220218P024500002021-11-10 1:05PM EST2022-02-18103.55334.40349.500.00--537.16%
BKNG220318P024500002021-11-08 10:10AM EST2022-03-1897.00352.60368.500.00-1636.86%
BKNG220617P024500002021-11-15 3:50PM EST2022-06-17251.57394.80410.400.00--134.53%
BKNG230120P024500002021-08-25 4:20PM EST2023-01-20452.00318.20336.000.00-1114.62%