Australia markets close in 1 hour 33 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2445.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024450002021-11-26 10:59AM EST2021-12-031.490.702.45-19.91-93.04%41056.04%
BKNG211210C024450002021-11-26 9:38AM EST2021-12-104.313.307.80-75.69-94.61%5750.00%
BKNG211217C024450002021-11-16 1:48PM EST2021-12-1753.1011.0013.100.00-2845.61%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024450002021-11-26 12:31PM EST2021-12-03295.80281.60298.50+163.99+124.41%1280.45%
BKNG211210P024450002021-11-23 1:17PM EST2021-12-10139.43286.00303.000.00-2357.98%
BKNG211217P024450002021-11-24 12:35PM EST2021-12-17149.80291.90307.100.00-32349.89%
BKNG220218P024450002021-11-10 1:05PM EST2022-02-18101.90331.30345.500.00--537.14%