Australia markets close in 2 hours 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2440.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024400002021-11-26 12:08PM EST2021-12-032.000.752.55-9.40-82.46%71055.71%
BKNG211210C024400002021-11-23 2:51PM EST2021-12-1024.583.408.100.00-2949.87%
BKNG211217C024400002021-11-26 11:20AM EST2021-12-1710.039.1014.00-28.57-74.02%426745.98%
BKNG211223C024400002021-11-26 10:15AM EST2021-12-2315.009.3024.40-17.40-53.70%4547.87%
BKNG211231C024400002021-11-22 11:55AM EST2021-12-3146.7313.0029.200.00-1244.43%
BKNG220121C024400002021-11-26 9:49AM EST2022-01-2123.6632.1039.30-45.22-65.65%253138.95%
BKNG220218C024400002021-10-26 9:43AM EST2022-02-18170.6050.5059.800.00--137.92%
BKNG220414C024400002021-11-18 1:39PM EST2022-04-14167.0085.5096.500.00--537.27%
BKNG220617C024400002021-11-26 9:46AM EST2022-06-1799.94113.20129.00-60.93-37.88%13336.23%
BKNG220715C024400002021-11-26 9:46AM EST2022-07-15112.97125.90139.90-61.39-35.21%11135.62%
BKNG230120C024400002021-09-08 8:46AM EST2023-01-20312.87372.00391.500.00-1252.89%
BKNG240119C024400002021-11-05 2:52PM EST2024-01-19590.00316.50334.500.00-1134.91%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024400002021-11-23 9:40AM EST2021-12-03132.67276.60294.000.00-1750.33%
BKNG211217P024400002021-11-16 2:44PM EST2021-12-17112.20285.40302.500.00-2749.70%
BKNG211223P024400002021-11-15 11:23AM EST2021-12-23103.96292.00308.000.00--247.31%
BKNG211231P024400002021-11-15 11:22AM EST2021-12-31110.33296.70311.400.00--443.17%
BKNG220121P024400002021-11-22 11:55AM EST2022-01-21175.31307.90325.000.00-2939.47%
BKNG220318P024400002021-11-18 10:09AM EST2022-03-18216.90345.00361.000.00--136.89%
BKNG220617P024400002021-10-04 2:22PM EST2022-06-17251.70161.40175.400.00-120.00%
BKNG230120P024400002021-10-12 12:52PM EST2023-01-20322.50313.30329.800.00-1914.89%
BKNG240119P024400002021-11-15 10:58AM EST2024-01-19432.00550.00569.500.00-1231.02%