Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2440.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C024400002022-10-18 10:55AM EST2023-01-2012.208.0012.800.00-11036.61%
BKNG230421C024400002022-09-20 2:18PM EST2023-04-2169.2640.2050.100.00--133.01%
BKNG240119C024400002022-11-08 1:27PM EST2024-01-19163.520.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P024400002022-10-12 2:44PM EST2023-01-20769.10422.00440.000.00-12255.81%
BKNG240119P024400002021-11-15 10:58AM EST2024-01-19432.00582.00600.000.00-1240.15%