Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2440.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231020C02440000 | 2023-06-16 12:20PM EDT | 2023-10-20 | 339.95 | 483.00 | 499.00 | 0.00 | - | 10 | 5 | 0.00% |
| BKNG231117C02440000 | 2023-07-11 9:31AM EDT | 2023-11-17 | 407.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BKNG240119C02440000 | 2023-06-07 12:12PM EDT | 2024-01-19 | 412.42 | 368.60 | 380.30 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250117C02440000 | 2023-08-02 10:55AM EDT | 2025-01-17 | 797.70 | 977.00 | 988.00 | 0.00 | - | 3 | 3 | 54.26% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231020P02440000 | 2023-05-22 3:58PM EDT | 2023-10-20 | 83.70 | 66.00 | 75.80 | 0.00 | - | 2 | 11 | 113.05% |
| BKNG231117P02440000 | 2023-10-02 9:38AM EDT | 2023-11-17 | 10.88 | 10.10 | 15.90 | 0.00 | - | 20 | 27 | 43.46% |
| BKNG231215P02440000 | 2023-08-23 10:45AM EDT | 2023-12-15 | 23.90 | 14.60 | 18.90 | 0.00 | - | 5 | 25 | 35.67% |
| BKNG240119P02440000 | 2023-09-18 12:24PM EDT | 2024-01-19 | 17.90 | 32.00 | 37.00 | 0.00 | - | 2 | 24 | 35.62% |
| BKNG250117P02440000 | 2023-08-30 10:49AM EDT | 2025-01-17 | 149.70 | 140.50 | 158.00 | 0.00 | - | 5 | 3 | 30.73% |
© 2023 Yahoo. All rights reserved.
