Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2440.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C024400002022-05-27 3:57PM EDT2022-06-032.301.155.90-1.60-41.03%14144.02%
BKNG220617C024400002022-05-27 1:55PM EDT2022-06-1717.4016.5024.00+5.80+50.00%12638.16%
BKNG220715C024400002022-05-25 11:56AM EDT2022-07-1534.0050.5060.000.00-11437.86%
BKNG220916C024400002022-05-25 10:31AM EDT2022-09-1685.10122.90132.800.00-1340.34%
BKNG221021C024400002022-05-25 12:44PM EDT2022-10-21111.23149.00159.800.00-2539.99%
BKNG230120C024400002022-05-25 1:56PM EDT2023-01-20170.60207.00223.300.00-3840.16%
BKNG240119C024400002021-11-05 3:52PM EDT2024-01-19590.00406.50420.500.00-1142.26%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024400002022-05-20 9:56AM EDT2022-06-17343.90188.00204.000.00-11941.89%
BKNG220715P024400002022-04-01 2:59PM EDT2022-07-15213.40310.60323.800.00-1164.60%
BKNG220916P024400002022-04-12 10:25AM EDT2022-09-16332.80452.00468.400.00-3271.32%
BKNG230120P024400002022-05-13 2:47PM EDT2023-01-20476.80355.20366.900.00-11435.99%
BKNG240119P024400002021-11-15 11:58AM EDT2024-01-19432.00582.00600.000.00-1242.77%