Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2435.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02435000 | 2023-03-20 10:23AM EDT | 2023-03-24 | 69.00 | 95.30 | 112.50 | 0.00 | - | 2 | 7 | 56.59% |
| BKNG230331C02435000 | 2023-03-23 3:34PM EDT | 2023-03-31 | 116.20 | 116.10 | 130.00 | -37.13 | -24.22% | 22 | 22 | 42.02% |
| BKNG230519C02435000 | 2023-03-15 10:27AM EDT | 2023-05-19 | 134.90 | 206.70 | 221.90 | 0.00 | - | 5 | 22 | 41.73% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02435000 | 2023-03-23 2:43PM EDT | 2023-03-24 | 1.50 | 0.00 | 4.80 | -0.30 | -16.67% | 1 | 13 | 46.84% |
| BKNG230331P02435000 | 2023-03-23 3:34PM EDT | 2023-03-31 | 19.60 | 12.90 | 20.60 | -19.70 | -50.13% | 26 | 30 | 37.49% |
| BKNG230428P02435000 | 2023-03-14 10:10AM EDT | 2023-04-28 | 78.85 | 48.00 | 64.00 | 0.00 | - | - | 1 | 34.23% |
| BKNG230519P02435000 | 2023-03-16 9:56AM EDT | 2023-05-19 | 138.60 | 84.00 | 99.40 | 0.00 | - | - | 4 | 36.81% |
| BKNG231020P02435000 | 2023-03-01 1:48PM EDT | 2023-10-20 | 173.80 | 178.20 | 194.00 | 0.00 | - | - | 1 | 32.15% |
© 2023 Yahoo. All rights reserved.
