Australia markets close in 1 hour 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2435.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024350002021-11-26 10:03AM EST2021-12-032.410.154.60-8.11-77.09%18458.61%
BKNG211210C024350002021-11-22 9:30AM EST2021-12-1018.704.108.900.00-82150.46%
BKNG211217C024350002021-11-26 12:48PM EST2021-12-1710.309.6014.00-17.70-63.21%431445.45%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024350002021-11-26 12:33PM EST2021-12-03291.00271.70288.70+245.72+542.67%11178.99%
BKNG211210P024350002021-11-22 10:10AM EST2021-12-10109.31277.00293.500.00-11157.27%
BKNG211217P024350002021-11-26 10:23AM EST2021-12-17329.17280.30297.90+265.45+416.59%1749.50%
BKNG220715P024350002021-11-19 3:47PM EST2022-07-15286.87395.50410.400.00-1134.05%