Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:2415.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203C02415000 | 2021-11-26 9:55AM EST | 2021-12-03 | 2.40 | 0.40 | 5.00 | -13.60 | -85.00% | 1 | 8 | 56.76% |
| BKNG211210C02415000 | 2021-11-26 12:11PM EST | 2021-12-10 | 7.90 | 5.00 | 9.80 | -48.49 | -85.99% | 3 | 20 | 49.22% |
| BKNG211217C02415000 | 2021-11-23 1:40PM EST | 2021-12-17 | 40.40 | 9.90 | 16.50 | 0.00 | - | 2 | 4 | 45.58% |
| BKNG220218C02415000 | 2021-11-23 12:51PM EST | 2022-02-18 | 104.30 | 56.50 | 67.50 | 0.00 | - | 1 | 3 | 38.49% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203P02415000 | 2021-11-22 3:45PM EST | 2021-12-03 | 121.89 | 252.30 | 271.00 | 0.00 | - | 15 | 16 | 54.68% |
| BKNG211210P02415000 | 2021-11-18 1:41PM EST | 2021-12-10 | 86.18 | 258.00 | 274.80 | 0.00 | - | 1 | 24 | 56.09% |
| BKNG211217P02415000 | 2021-11-18 2:09PM EST | 2021-12-17 | 93.55 | 263.00 | 279.70 | 0.00 | - | 2 | 5 | 48.76% |
| BKNG211223P02415000 | 2021-11-26 9:44AM EST | 2021-12-23 | 307.06 | 269.00 | 286.50 | +281.27 | +1,090.62% | 1 | 1 | 47.09% |
| BKNG220218P02415000 | 2021-11-05 9:26AM EST | 2022-02-18 | 80.50 | 306.20 | 322.80 | 0.00 | - | 2 | 2 | 37.33% |
© 2021 Yahoo. All rights reserved.
