Australia markets close in 1 hour 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2415.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024150002021-11-26 9:55AM EST2021-12-032.400.405.00-13.60-85.00%1856.76%
BKNG211210C024150002021-11-26 12:11PM EST2021-12-107.905.009.80-48.49-85.99%32049.22%
BKNG211217C024150002021-11-23 1:40PM EST2021-12-1740.409.9016.500.00-2445.58%
BKNG220218C024150002021-11-23 12:51PM EST2022-02-18104.3056.5067.500.00-1338.49%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024150002021-11-22 3:45PM EST2021-12-03121.89252.30271.000.00-151654.68%
BKNG211210P024150002021-11-18 1:41PM EST2021-12-1086.18258.00274.800.00-12456.09%
BKNG211217P024150002021-11-18 2:09PM EST2021-12-1793.55263.00279.700.00-2548.76%
BKNG211223P024150002021-11-26 9:44AM EST2021-12-23307.06269.00286.50+281.27+1,090.62%1147.09%
BKNG220218P024150002021-11-05 9:26AM EST2022-02-1880.50306.20322.800.00-2237.33%