Australia markets open in 1 hour 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2410.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C024100002021-12-01 10:50AM EST2021-12-103.900.004.800.00-22156.95%
BKNG211217C024100002021-12-01 2:42PM EST2021-12-174.307.1010.500.00-111551.15%
BKNG211223C024100002021-11-26 10:55AM EST2021-12-2315.408.2018.200.00-2551.95%
BKNG211231C024100002021-11-26 12:55PM EST2021-12-3123.5514.4024.200.00-1247.85%
BKNG220107C024100002021-12-03 9:33AM EST2022-01-0727.9919.9029.90+27.99-1145.96%
BKNG220121C024100002021-12-03 1:56PM EST2022-01-2131.5830.0038.20+7.18+29.43%52742.47%
BKNG220218C024100002021-12-02 12:49PM EST2022-02-1861.5052.2062.000.00-1241.54%
BKNG220318C024100002021-11-30 1:35PM EST2022-03-1859.5073.8083.300.00-1340.98%
BKNG220414C024100002021-11-05 2:21PM EST2022-04-14329.0090.40100.100.00-2340.20%
BKNG220617C024100002021-11-26 9:30AM EST2022-06-17108.50124.90137.000.00-11439.35%
BKNG220715C024100002021-11-26 9:30AM EST2022-07-15120.78137.70149.500.00-11238.77%
BKNG230120C024100002021-11-17 12:55PM EST2023-01-20310.00211.00229.000.00-2537.58%
BKNG240119C024100002021-12-01 1:20PM EST2024-01-19321.00335.00353.000.00-161737.48%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P024100002021-11-15 12:30PM EST2021-12-1067.30287.00304.300.00--2075.17%
BKNG211217P024100002021-11-30 10:35AM EST2021-12-17284.00292.70309.600.00-1858.08%
BKNG211223P024100002021-11-26 9:44AM EST2021-12-23302.37297.20314.200.00-1252.35%
BKNG211231P024100002021-11-26 11:40AM EST2021-12-31303.75304.30318.200.00-2346.79%
BKNG220107P024100002021-11-26 12:37PM EST2022-01-07293.28310.30325.500.00-2146.00%
BKNG220121P024100002021-11-26 12:41PM EST2022-01-21291.30317.20334.300.00-23942.72%
BKNG220218P024100002021-11-29 9:35AM EST2022-02-18269.38337.40354.900.00-1340.72%
BKNG220318P024100002021-12-01 11:28AM EST2022-03-18323.30360.70375.600.00-1540.18%
BKNG220414P024100002021-11-22 9:52AM EST2022-04-14209.00373.80389.800.00-11638.95%
BKNG220617P024100002021-11-29 2:55PM EST2022-06-17343.10408.90421.500.00-1137.48%
BKNG230120P024100002021-11-16 9:30AM EST2023-01-20315.07484.50503.500.00-4535.23%