Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2410.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C024100002022-01-04 10:51AM EDT2022-06-17261.43207.70224.300.00-36129.78%
BKNG220715C024100002021-12-06 1:00PM EDT2022-07-15199.37236.80252.200.00-12992.47%
BKNG230120C024100002021-11-17 1:55PM EDT2023-01-20310.00240.00258.000.00-2543.46%
BKNG240119C024100002021-12-01 2:20PM EDT2024-01-19321.00473.60492.000.00-161747.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024100002022-01-05 4:52PM EDT2022-06-17203.30195.50210.20-153.70-43.05%3253.65%
BKNG220715P024100002021-12-13 1:07AM EDT2022-07-15327.65209.10224.700.00--141.79%
BKNG230120P024100002022-01-05 4:07PM EDT2023-01-20301.70296.80313.50-13.48-4.28%1431.31%
BKNG240119P024100002021-12-21 3:01PM EDT2024-01-19467.37405.50424.000.00--1029.21%