Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2410.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C02410000 | 2022-01-04 10:51AM EDT | 2022-06-17 | 261.43 | 207.70 | 224.30 | 0.00 | - | 3 | 6 | 129.78% |
| BKNG220715C02410000 | 2021-12-06 1:00PM EDT | 2022-07-15 | 199.37 | 236.80 | 252.20 | 0.00 | - | 12 | 9 | 92.47% |
| BKNG230120C02410000 | 2021-11-17 1:55PM EDT | 2023-01-20 | 310.00 | 240.00 | 258.00 | 0.00 | - | 2 | 5 | 43.46% |
| BKNG240119C02410000 | 2021-12-01 2:20PM EDT | 2024-01-19 | 321.00 | 473.60 | 492.00 | 0.00 | - | 16 | 17 | 47.61% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02410000 | 2022-01-05 4:52PM EDT | 2022-06-17 | 203.30 | 195.50 | 210.20 | -153.70 | -43.05% | 3 | 2 | 53.65% |
| BKNG220715P02410000 | 2021-12-13 1:07AM EDT | 2022-07-15 | 327.65 | 209.10 | 224.70 | 0.00 | - | - | 1 | 41.79% |
| BKNG230120P02410000 | 2022-01-05 4:07PM EDT | 2023-01-20 | 301.70 | 296.80 | 313.50 | -13.48 | -4.28% | 1 | 4 | 31.31% |
| BKNG240119P02410000 | 2021-12-21 3:01PM EDT | 2024-01-19 | 467.37 | 405.50 | 424.00 | 0.00 | - | - | 10 | 29.21% |
© 2022 Yahoo. All rights reserved.
