Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2405.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02405000 | 2023-03-17 1:14PM EDT | 2023-03-31 | 73.00 | 105.60 | 119.60 | 0.00 | - | 2 | 3 | 51.25% |
| BKNG230414C02405000 | 2023-03-20 10:23AM EDT | 2023-04-14 | 134.00 | 135.30 | 151.30 | 0.00 | - | 1 | 1 | 41.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02405000 | 2023-03-24 3:33PM EDT | 2023-03-31 | 12.65 | 3.30 | 8.10 | 0.00 | - | 8 | 8 | 39.36% |
| BKNG230406P02405000 | 2023-03-24 2:14PM EDT | 2023-04-06 | 33.24 | 12.80 | 22.70 | 0.00 | - | 1 | 2 | 37.57% |
| BKNG230428P02405000 | 2023-03-17 11:30AM EDT | 2023-04-28 | 100.10 | 44.10 | 60.00 | 0.00 | - | 4 | 2 | 35.71% |
| BKNG230519P02405000 | 2023-03-15 2:18PM EDT | 2023-05-19 | 147.00 | 78.50 | 88.00 | 0.00 | - | 4 | 6 | 35.74% |
| BKNG231020P02405000 | 2023-03-13 2:47PM EDT | 2023-10-20 | 199.10 | 173.00 | 188.00 | 0.00 | - | 2 | 5 | 32.08% |
© 2023 Yahoo. All rights reserved.
