Australia markets open in 2 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2405.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C024050002021-12-02 3:33PM EST2021-12-105.950.205.000.00-5757.06%
BKNG211217C024050002021-11-26 12:57PM EST2021-12-1715.607.6011.100.00-111351.35%
BKNG211223C024050002021-11-15 11:38AM EST2021-12-2395.438.1018.000.00--151.22%
BKNG220218C024050002021-11-17 1:23PM EST2022-02-18125.5053.1063.000.00--041.51%
BKNG220715C024050002021-11-29 3:40PM EST2022-07-15142.15139.10151.00+142.15--138.79%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P024050002021-12-02 11:47AM EST2021-12-17266.33288.00303.700.00-51356.35%
BKNG211223P024050002021-11-11 3:29PM EST2021-12-2360.90292.60309.500.00--252.06%