Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2400.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 26 | 2022-07-01 | 472.90 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 2 | 2022-07-08 | 472.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 117 | 2022-07-15 | 481.08 | 0.00 | - | 2 | 2 |
| 2.90 | 0.00 | - | 1 | 200 | 2022-07-22 | 162.25 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 13 | 2022-07-29 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 2022-08-05 | - | - | - | - | - |
| 4.76 | 0.00 | - | 5 | 36 | 2022-08-19 | 503.50 | 0.00 | - | 62 | 42 |
| 11.42 | 0.00 | - | 10 | 118 | 2022-09-16 | 490.43 | 0.00 | - | 2 | 15 |
| 24.00 | 0.00 | - | 3 | 12 | 2022-10-21 | 545.62 | 0.00 | - | 1 | 18 |
| 239.80 | 0.00 | - | 1 | 6 | 2022-11-18 | 496.53 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | 3 | 5 | 2022-12-16 | 523.93 | 0.00 | - | 3 | 1 |
| 49.75 | 0.00 | - | 2 | 79 | 2023-01-20 | 708.40 | 0.00 | - | 1 | 48 |
| 163.88 | 0.00 | - | 2 | 26 | 2024-01-19 | 399.00 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
