Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,735.00 -13.99 (-0.80%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:2400.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2262022-07-01472.900.00-10
7.200.00-222022-07-08472.900.00--0
0.500.00-11172022-07-15481.080.00-22
2.900.00-12002022-07-22162.250.00-20
5.100.00-2132022-07-29-----
5.500.00-132022-08-05-----
4.760.00-5362022-08-19503.500.00-6242
11.420.00-101182022-09-16490.430.00-215
24.000.00-3122022-10-21545.620.00-118
239.800.00-162022-11-18496.530.00--1
70.000.00-352022-12-16523.930.00-31
49.750.00-2792023-01-20708.400.00-148
163.880.00-2262024-01-19399.000.00-23