Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,505.96-396.03 (-10.15%)
At close: 04:00PM EST
3,513.01 +7.05 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2400.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-011.390.00--1
-----2024-03-081.710.00--6
817.920.00-112024-03-154.650.00-1102
1,115.68+587.88+111.38%162024-04-195.400.00-38
-----2024-05-172.050.00--3
1,102.750.00-132024-06-214.570.00-325
1,570.400.00-142024-07-1922.100.00--1
-----2024-09-2019.300.00-24
1,527.600.00-242025-01-1738.060.00-4204
1,129.000.00-122025-06-2093.50+15.43+19.76%238
1,064.000.00--12026-01-16108.720.00-15