Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:2400.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 0 | 2022-12-09 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 2022-12-16 | 557.00 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 2022-12-23 | - | - | - | - | - |
| 10.50 | +3.31 | +46.04% | 2 | 0 | 2023-01-20 | 494.60 | 0.00 | - | 40 | 0 |
| 45.00 | 0.00 | - | 10 | 0 | 2023-03-17 | 474.68 | 0.00 | - | 5 | 0 |
| 47.70 | 0.00 | - | 2 | 0 | 2023-04-21 | 570.00 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 18 | 0 | 2023-06-16 | 755.00 | 0.00 | - | 1 | 5 |
| 165.30 | 0.00 | - | 4 | 50 | 2024-01-19 | 510.00 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 237.02 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
