Australia markets open in 8 hours 48 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,570.00+24.88 (+0.98%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2400.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.000.00-142023-03-311.00-1.54-60.63%1105
158.750.00-112023-04-066.00-5.00-45.45%4108
128.000.00-562023-04-1433.210.00-13
178.880.00-1912023-04-2123.25-5.75-19.83%1124
-----2023-04-2879.500.00-17
191.600.00-112023-05-05-----
268.750.00-282023-05-1978.940.00-224
259.670.00-1412023-06-16112.900.00-1148
282.000.00-2182023-07-21137.880.00-433
383.000.00--12023-10-20203.030.00-24
433.720.00-11022024-01-19218.100.00-6128
225.000.00--02024-06-21286.000.00-13
588.000.00-242025-01-17261.900.00-11