Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:2400.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-102022-12-09-----
1.250.00-302022-12-16557.000.00-20
2.380.00-102022-12-23-----
10.50+3.31+46.04%202023-01-20494.600.00-400
45.000.00-1002023-03-17474.680.00-50
47.700.00-202023-04-21570.000.00-10
83.500.00-1802023-06-16755.000.00-15
165.300.00-4502024-01-19510.000.00-10
225.000.00--02024-06-21-----
237.020.00--22025-01-17-----