Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:2400.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | - | 1 | 4 | 2023-03-31 | 1.00 | -1.54 | -60.63% | 1 | 105 |
| 158.75 | 0.00 | - | 1 | 1 | 2023-04-06 | 6.00 | -5.00 | -45.45% | 4 | 108 |
| 128.00 | 0.00 | - | 5 | 6 | 2023-04-14 | 33.21 | 0.00 | - | 1 | 3 |
| 178.88 | 0.00 | - | 1 | 91 | 2023-04-21 | 23.25 | -5.75 | -19.83% | 1 | 124 |
| - | - | - | - | - | 2023-04-28 | 79.50 | 0.00 | - | 1 | 7 |
| 191.60 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 268.75 | 0.00 | - | 2 | 8 | 2023-05-19 | 78.94 | 0.00 | - | 2 | 24 |
| 259.67 | 0.00 | - | 1 | 41 | 2023-06-16 | 112.90 | 0.00 | - | 1 | 148 |
| 282.00 | 0.00 | - | 2 | 18 | 2023-07-21 | 137.88 | 0.00 | - | 4 | 33 |
| 383.00 | 0.00 | - | - | 1 | 2023-10-20 | 203.03 | 0.00 | - | 2 | 4 |
| 433.72 | 0.00 | - | 1 | 102 | 2024-01-19 | 218.10 | 0.00 | - | 6 | 128 |
| 225.00 | 0.00 | - | - | 0 | 2024-06-21 | 286.00 | 0.00 | - | 1 | 3 |
| 588.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 261.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
