Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2390.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.88 | 0.00 | - | - | 1 | 2023-03-31 | 1.95 | -1.25 | -39.06% | 1 | 15 |
| 165.00 | 0.00 | - | 1 | 2 | 2023-04-06 | 3.42 | -1.88 | -35.47% | 2 | 13 |
| 157.88 | 0.00 | - | 1 | 1 | 2023-04-14 | 28.40 | 0.00 | - | 1 | 2 |
| 118.50 | 0.00 | - | 2 | 7 | 2023-04-21 | 87.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-04-28 | 101.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 122.90 | 0.00 | - | 1 | 8 |
| 303.07 | 0.00 | - | 2 | 5 | 2023-06-16 | 159.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-10-20 | 174.30 | 0.00 | - | 1 | 1 |
| 319.20 | 0.00 | - | 2 | 5 | 2024-01-19 | 248.29 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
