Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 11 | 5 | 2023-03-24 | 1.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-03-31 | 5.17 | -5.83 | -53.00% | 2 | 0 |
| 207.55 | 0.00 | - | - | 0 | 2023-04-06 | 12.00 | -2.40 | -16.67% | 2 | 0 |
| 134.50 | 0.00 | - | 8 | 36 | 2023-04-21 | 64.41 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-04-28 | 73.06 | 0.00 | - | - | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2023-05-19 | 56.00 | -81.00 | -59.12% | 1 | 0 |
| 341.73 | 0.00 | - | 6 | 0 | 2023-06-16 | 146.80 | 0.00 | - | 1 | 0 |
| 491.59 | 0.00 | - | 1 | 14 | 2024-01-19 | 186.75 | 0.00 | - | 4 | 0 |
| 547.08 | 0.00 | - | - | 1 | 2025-01-17 | 250.82 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
