Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2380.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.77 | 0.00 | - | 1 | 4 | 2022-07-01 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 5 | 2022-07-15 | 546.86 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 2 | 2 | 2022-07-22 | 150.54 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 2 | 3 | 2022-07-29 | 248.50 | 0.00 | - | - | 0 |
| 16.03 | 0.00 | - | 1 | 13 | 2022-09-16 | 342.40 | 0.00 | - | 1 | 5 |
| 71.20 | 0.00 | - | 2 | 4 | 2022-10-21 | 274.70 | 0.00 | - | 1 | 6 |
| 181.84 | 0.00 | - | 2 | 2 | 2022-11-18 | 500.87 | 0.00 | - | 1 | 2 |
| 58.80 | 0.00 | - | 1 | 11 | 2023-01-20 | 528.00 | 0.00 | - | 20 | 24 |
| 339.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 482.10 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
