Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2375.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C023750002021-12-02 9:57AM EST2021-12-105.002.505.400.00-1557.17%
BKNG211217C023750002021-12-03 12:01PM EST2021-12-1712.109.7014.40-7.38-37.89%935451.17%
BKNG211223C023750002021-11-18 3:41PM EST2021-12-2385.0512.6022.400.00--1751.52%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P023750002021-12-02 11:31AM EST2021-12-10226.29253.10270.400.00-3871.18%
BKNG211217P023750002021-11-19 12:08PM EST2021-12-17244.53260.40276.100.00-11255.23%
BKNG211223P023750002021-11-22 12:39PM EST2021-12-2397.40266.40283.600.00-1157252.04%