Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2375.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02375000 | 2023-03-16 11:06AM EDT | 2023-03-31 | 102.40 | 140.20 | 151.80 | 0.00 | - | - | 0 | 44.64% |
| BKNG230406C02375000 | 2023-03-17 3:42PM EDT | 2023-04-06 | 105.59 | 147.10 | 163.00 | 0.00 | - | 2 | 1 | 42.52% |
| BKNG231020C02375000 | 2023-03-13 3:32PM EDT | 2023-10-20 | 328.35 | 352.00 | 370.00 | 0.00 | - | - | 1 | 41.36% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02375000 | 2023-03-20 10:58AM EDT | 2023-03-24 | 10.61 | 6.30 | 11.30 | -26.08 | -71.08% | 13 | 1 | 43.68% |
| BKNG230331P02375000 | 2023-03-17 1:34PM EDT | 2023-03-31 | 40.29 | 16.00 | 23.40 | 0.00 | - | 6 | 8 | 37.83% |
| BKNG230406P02375000 | 2023-03-13 11:19AM EDT | 2023-04-06 | 43.00 | 22.60 | 36.00 | 0.00 | - | 6 | 6 | 38.07% |
| BKNG230414P02375000 | 2023-03-15 11:10AM EDT | 2023-04-14 | 80.00 | 32.50 | 47.50 | 0.00 | - | - | 2 | 36.80% |
| BKNG230519P02375000 | 2023-03-15 10:41AM EDT | 2023-05-19 | 133.70 | 78.00 | 93.70 | 0.00 | - | 1 | 3 | 36.67% |
© 2023 Yahoo. All rights reserved.
