Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2370.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C023700002022-05-27 2:02PM EDT2022-06-038.105.6012.50+5.85+260.00%3340.02%
BKNG220610C023700002022-05-16 12:06AM EDT2022-06-1015.0520.0029.000.00--139.48%
BKNG220715C023700002022-04-05 1:14PM EDT2022-07-15145.7081.1095.800.00-1342.32%
BKNG240119C023700002022-01-21 4:02PM EDT2024-01-19476.00640.20658.500.00-1160.49%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220715P023700002022-04-26 12:49PM EDT2022-07-15273.53208.30219.200.00-10148.35%