Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2370.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02370000 | 2022-05-27 2:02PM EDT | 2022-06-03 | 8.10 | 5.60 | 12.50 | +5.85 | +260.00% | 3 | 3 | 40.02% |
| BKNG220610C02370000 | 2022-05-16 12:06AM EDT | 2022-06-10 | 15.05 | 20.00 | 29.00 | 0.00 | - | - | 1 | 39.48% |
| BKNG220715C02370000 | 2022-04-05 1:14PM EDT | 2022-07-15 | 145.70 | 81.10 | 95.80 | 0.00 | - | 1 | 3 | 42.32% |
| BKNG240119C02370000 | 2022-01-21 4:02PM EDT | 2024-01-19 | 476.00 | 640.20 | 658.50 | 0.00 | - | 1 | 1 | 60.49% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220715P02370000 | 2022-04-26 12:49PM EDT | 2022-07-15 | 273.53 | 208.30 | 219.20 | 0.00 | - | 10 | 1 | 48.35% |
© 2022 Yahoo. All rights reserved.
