Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2365.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02365000 | 2023-03-03 10:52AM EDT | 2023-03-31 | 260.65 | 177.60 | 192.00 | 0.00 | - | 1 | 1 | 57.72% |
| BKNG230406C02365000 | 2023-03-20 11:53AM EDT | 2023-04-06 | 160.20 | 184.00 | 200.00 | 0.00 | - | - | 1 | 51.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02365000 | 2023-03-28 10:31AM EDT | 2023-03-31 | 2.53 | 0.00 | 4.70 | -3.47 | -57.83% | 1 | 3 | 57.78% |
| BKNG231020P02365000 | 2023-03-01 1:48PM EDT | 2023-10-20 | 149.80 | 144.50 | 159.20 | 0.00 | - | 3 | 4 | 32.52% |
© 2023 Yahoo. All rights reserved.
