Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2365.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C023650002021-11-29 10:49AM EST2021-12-107.231.355.400.00-11053.75%
BKNG211217C023650002021-12-03 3:33PM EST2021-12-1713.6510.7014.80-8.35-37.95%1113750.71%
BKNG211223C023650002021-11-22 1:27PM EST2021-12-2369.8013.2023.100.00-41450.88%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P023650002021-12-01 3:10PM EST2021-12-10289.50243.50260.900.00-1870.29%
BKNG211217P023650002021-11-22 9:30AM EST2021-12-1793.70251.30266.800.00-104354.64%
BKNG211223P023650002021-12-02 2:30PM EST2021-12-23211.85257.20274.500.00-28751.54%