Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,500.38 +1.05 (+0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2360.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
183.870.00--12023-03-319.20+0.92+11.11%215
224.550.00--102023-04-069.200.00-12
-----2023-04-1433.750.00--1
163.530.00-5102023-04-2165.300.00-210
-----2023-05-19106.680.00--20
212.130.00-242023-06-1674.410.00-4819
242.990.00-112023-07-21108.200.00-33
-----2023-10-20147.700.00--4
359.100.00-122024-01-19269.350.00-13
-----2025-01-17310.000.00-12