Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2360.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.80 | 0.00 | - | 1 | 1 | 2022-07-01 | 102.00 | 0.00 | - | - | 0 |
| 119.39 | 0.00 | - | - | 1 | 2022-07-08 | 107.04 | 0.00 | - | - | 0 |
| 9.97 | 0.00 | - | 1 | 13 | 2022-07-15 | 583.10 | 0.00 | - | 3 | 9 |
| 132.18 | 0.00 | - | 12 | 0 | 2022-07-22 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 11 | 2022-09-16 | 328.60 | 0.00 | - | 1 | 6 |
| 26.90 | 0.00 | - | 2 | 7 | 2022-10-21 | 347.00 | 0.00 | - | 1 | 2 |
| 59.00 | 0.00 | - | 1 | 5 | 2022-11-18 | 487.58 | 0.00 | - | 2 | 3 |
| 269.12 | 0.00 | - | 6 | 100 | 2023-01-20 | 495.00 | 0.00 | - | 1 | 13 |
| 396.30 | 0.00 | - | - | 1 | 2024-01-19 | 439.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
