Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,735.00 -13.99 (-0.80%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:2360.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.800.00-112022-07-01102.000.00--0
119.390.00--12022-07-08107.040.00--0
9.970.00-1132022-07-15583.100.00-39
132.180.00-1202022-07-22-----
6.900.00--12022-07-29-----
22.800.00-2112022-09-16328.600.00-16
26.900.00-272022-10-21347.000.00-12
59.000.00-152022-11-18487.580.00-23
269.120.00-61002023-01-20495.000.00-113
396.300.00--12024-01-19439.000.00-10