Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.87 | 0.00 | - | - | 1 | 2023-03-31 | 9.20 | +0.92 | +11.11% | 21 | 5 |
| 224.55 | 0.00 | - | - | 10 | 2023-04-06 | 9.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 33.75 | 0.00 | - | - | 1 |
| 163.53 | 0.00 | - | 5 | 10 | 2023-04-21 | 65.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-05-19 | 106.68 | 0.00 | - | - | 20 |
| 212.13 | 0.00 | - | 2 | 4 | 2023-06-16 | 74.41 | 0.00 | - | 48 | 19 |
| 242.99 | 0.00 | - | 1 | 1 | 2023-07-21 | 108.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-10-20 | 147.70 | 0.00 | - | - | 4 |
| 359.10 | 0.00 | - | 1 | 2 | 2024-01-19 | 269.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 310.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
