Australia markets open in 3 hours 3 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2360.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C023600002021-12-03 1:28PM EST2021-12-105.002.406.60+2.15+75.44%14856.32%
BKNG211217C023600002021-12-03 2:18PM EST2021-12-1712.7010.6015.00-9.46-42.69%213050.11%
BKNG211223C023600002021-11-22 1:27PM EST2021-12-2372.0014.2023.900.00-4450.90%
BKNG211231C023600002021-11-26 9:50AM EST2021-12-3122.1221.6031.600.00-21247.46%
BKNG220121C023600002021-12-03 3:59PM EST2022-01-2144.0042.0048.90-11.74-21.06%624642.84%
BKNG220218C023600002021-12-01 1:30PM EST2022-02-1853.6064.0073.900.00-2241.61%
BKNG220617C023600002021-11-30 10:58AM EST2022-06-17119.00140.60152.600.00-11639.55%
BKNG220715C023600002021-11-19 9:44AM EST2022-07-15214.16153.20165.000.00-5538.91%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P023600002021-12-01 3:25PM EST2021-12-10307.70238.80255.800.00-14469.16%
BKNG211217P023600002021-12-02 11:09AM EST2021-12-17219.96246.80263.900.00-14056.14%
BKNG211223P023600002021-11-19 12:17PM EST2021-12-2393.60252.90270.500.00-5751.70%
BKNG211231P023600002021-12-01 3:44PM EST2021-12-31291.14259.60277.300.00-13647.55%
BKNG220107P023600002021-11-26 11:37AM EST2022-01-07269.82268.20283.400.00-1145.52%
BKNG220121P023600002021-11-29 12:14PM EST2022-01-21237.70281.20294.000.00-112042.67%
BKNG220218P023600002021-12-02 9:33AM EST2022-02-18319.50302.20315.500.00-1240.47%
BKNG220617P023600002021-11-30 12:12PM EST2022-06-17378.72374.70387.900.00-11837.86%