Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02360000 | 2023-03-09 4:18PM EDT | 2023-03-31 | 183.87 | 143.00 | 158.90 | 0.00 | - | - | 1 | 54.40% |
| BKNG230406C02360000 | 2023-03-09 1:18PM EDT | 2023-04-06 | 224.55 | 154.20 | 170.20 | 0.00 | - | - | 10 | 46.95% |
| BKNG230421C02360000 | 2023-03-13 3:45PM EDT | 2023-04-21 | 163.53 | 179.70 | 192.60 | 0.00 | - | 5 | 10 | 41.40% |
| BKNG230616C02360000 | 2023-03-17 1:20PM EDT | 2023-06-16 | 212.13 | 262.10 | 276.20 | 0.00 | - | 2 | 4 | 43.09% |
| BKNG230721C02360000 | 2023-03-15 2:28PM EDT | 2023-07-21 | 242.99 | 292.00 | 308.00 | 0.00 | - | 1 | 1 | 42.15% |
| BKNG240119C02360000 | 2023-01-18 11:23AM EDT | 2024-01-19 | 359.10 | 416.90 | 432.00 | 0.00 | - | 1 | 2 | 40.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02360000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 9.20 | 6.90 | 13.40 | +0.92 | +11.11% | 21 | 5 | 47.07% |
| BKNG230406P02360000 | 2023-03-23 10:18AM EDT | 2023-04-06 | 9.20 | 13.70 | 22.60 | 0.00 | - | 1 | 2 | 40.85% |
| BKNG230414P02360000 | 2023-03-09 4:01PM EDT | 2023-04-14 | 33.75 | 23.80 | 39.50 | 0.00 | - | - | 1 | 41.03% |
| BKNG230421P02360000 | 2023-03-17 10:29AM EDT | 2023-04-21 | 65.30 | 31.70 | 47.50 | 0.00 | - | 2 | 10 | 38.89% |
| BKNG230519P02360000 | 2023-02-15 12:00PM EDT | 2023-05-19 | 106.68 | 104.00 | 119.20 | 0.00 | - | - | 20 | 48.02% |
| BKNG230616P02360000 | 2023-03-09 12:07PM EDT | 2023-06-16 | 74.41 | 95.20 | 111.90 | 0.00 | - | 48 | 19 | 37.43% |
| BKNG230721P02360000 | 2023-03-23 2:33PM EDT | 2023-07-21 | 108.20 | 114.80 | 130.80 | 0.00 | - | 3 | 3 | 35.00% |
| BKNG231020P02360000 | 2023-03-01 1:48PM EDT | 2023-10-20 | 147.70 | 166.20 | 182.00 | 0.00 | - | - | 4 | 33.56% |
| BKNG240119P02360000 | 2023-01-20 4:28PM EDT | 2024-01-19 | 269.35 | 211.10 | 224.00 | 0.00 | - | 1 | 3 | 32.95% |
| BKNG250117P02360000 | 2023-03-13 9:35AM EDT | 2025-01-17 | 310.00 | 304.00 | 322.00 | 0.00 | - | 1 | 2 | 29.88% |
© 2023 Yahoo. All rights reserved.
