Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221223C023600002022-11-15 12:15PM EST2022-12-2313.680.000.000.00-5012.50%
BKNG230120C023600002022-12-02 1:40PM EST2023-01-2019.700.000.000.00-306.25%
BKNG230421C023600002022-11-29 10:07AM EST2023-04-2175.000.000.000.00-103.13%
BKNG240119C023600002022-11-03 2:18PM EST2024-01-19173.30253.00268.000.00-4143.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P023600002022-09-23 10:44AM EST2023-01-20694.32536.00554.600.00-115120.74%
BKNG240119P023600002022-02-24 9:39AM EST2024-01-19439.00418.10437.000.00-1027.72%