Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2360.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C023600002022-05-26 11:45AM EDT2022-06-039.945.5015.200.00-31240.88%
BKNG220610C023600002022-05-26 9:34AM EDT2022-06-1021.0922.5032.000.00-58139.67%
BKNG220617C023600002022-05-27 9:40AM EDT2022-06-1744.7038.2046.00+5.70+14.62%223939.30%
BKNG220715C023600002022-05-20 12:58PM EDT2022-07-1537.3078.5087.000.00-11438.46%
BKNG220916C023600002022-05-17 9:38AM EDT2022-09-16111.00155.20164.800.00-31141.05%
BKNG221021C023600002022-05-26 12:53PM EDT2022-10-21187.48182.00193.100.00-2440.75%
BKNG230120C023600002022-05-26 12:53PM EDT2023-01-20254.72241.50257.700.00-2740.85%
BKNG240119C023600002022-03-24 11:19AM EDT2024-01-19396.30394.70412.300.00--139.06%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P023600002022-05-25 10:16AM EDT2022-06-17255.80132.00142.000.00-14540.32%
BKNG220715P023600002022-04-01 3:09PM EDT2022-07-15170.20258.30271.700.00-1064.33%
BKNG220916P023600002022-05-27 2:06PM EDT2022-09-16256.00240.00248.50-141.10-35.53%1538.99%
BKNG221021P023600002022-05-25 1:37PM EDT2022-10-21347.00262.40271.900.00-1238.10%
BKNG230120P023600002022-05-11 1:31PM EDT2023-01-20438.20310.50321.700.00-101036.75%
BKNG240119P023600002022-02-24 10:39AM EDT2024-01-19439.00418.10437.000.00-1033.05%