Australia markets close in 1 hour 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2350.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C023500002021-11-26 12:47PM EST2021-12-035.604.106.00-26.60-82.61%205852.61%
BKNG211210C023500002021-11-26 12:04PM EST2021-12-1013.588.4018.20-46.72-77.48%7449.63%
BKNG211217C023500002021-11-26 11:36AM EST2021-12-1719.6018.3025.00-47.40-70.75%118144.44%
BKNG211223C023500002021-11-26 12:53PM EST2021-12-2327.7219.6037.50-40.28-59.24%13745.97%
BKNG211231C023500002021-11-26 11:01AM EST2021-12-3127.5028.4044.30-55.42-66.84%1543.22%
BKNG220218C023500002021-11-19 1:16PM EST2022-02-18135.2471.5083.500.00-6338.23%
BKNG220318C023500002021-11-26 12:42PM EST2022-03-1898.5094.50106.00-61.50-38.44%73538.07%
BKNG230120C023500002021-11-26 10:52AM EST2023-01-20222.00228.50246.00-89.80-28.80%34234.97%
BKNG240119C023500002021-11-19 11:29AM EST2024-01-19470.00349.00367.000.00-1135.18%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P023500002021-11-26 10:23AM EST2021-12-03240.78191.50209.00+172.75+253.93%36954.49%
BKNG211210P023500002021-11-24 11:49AM EST2021-12-1069.70199.90216.200.00-1453.01%
BKNG211217P023500002021-11-26 11:37AM EST2021-12-17242.08208.60223.20+162.58+204.50%68247.04%
BKNG211223P023500002021-11-24 9:59AM EST2021-12-2389.55213.00230.500.00-3545.18%
BKNG211231P023500002021-11-15 3:45PM EST2021-12-3171.90221.20236.500.00-2342.18%
BKNG220107P023500002021-11-26 11:37AM EST2022-01-07261.28229.30242.00+261.28-1040.62%
BKNG220318P023500002021-11-18 11:15AM EST2022-03-18162.32279.60295.000.00-1936.87%
BKNG230120P023500002021-11-22 11:54AM EST2023-01-20317.31401.50420.500.00-12432.83%
BKNG240119P023500002021-11-11 3:31PM EST2024-01-19361.77493.00512.500.00-1131.33%