Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406C02350000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 300.00 | 298.00 | 315.50 | +140.00 | +87.50% | 2 | 2 | 54.50% |
| BKNG230421C02350000 | 2023-03-21 2:23PM EDT | 2023-04-21 | 247.33 | 308.50 | 326.00 | 0.00 | - | - | 16 | 48.23% |
| BKNG230519C02350000 | 2023-03-06 10:30AM EDT | 2023-05-19 | 322.00 | 346.00 | 361.00 | 0.00 | - | - | 3 | 45.68% |
| BKNG230616C02350000 | 2023-03-29 12:59PM EDT | 2023-06-16 | 314.25 | 374.00 | 390.70 | 0.00 | - | 13 | 74 | 44.56% |
| BKNG230721C02350000 | 2023-03-24 12:09PM EDT | 2023-07-21 | 294.50 | 404.10 | 420.00 | 0.00 | - | - | 6 | 43.19% |
| BKNG240119C02350000 | 2023-03-23 2:30PM EDT | 2024-01-19 | 481.75 | 538.20 | 554.00 | 0.00 | - | 2 | 29 | 43.11% |
| BKNG240621C02350000 | 2023-03-20 9:30AM EDT | 2024-06-21 | 485.00 | 630.00 | 647.00 | 0.00 | - | 1 | 14 | 43.91% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02350000 | 2023-03-31 11:13AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 202 | 74.22% |
| BKNG230406P02350000 | 2023-03-31 2:23PM EDT | 2023-04-06 | 0.45 | 0.25 | 1.00 | -0.78 | -63.41% | 24 | 31 | 42.07% |
| BKNG230414P02350000 | 2023-03-31 2:26PM EDT | 2023-04-14 | 3.25 | 1.50 | 6.20 | -13.25 | -80.30% | 7 | 7 | 40.26% |
| BKNG230421P02350000 | 2023-03-31 2:16PM EDT | 2023-04-21 | 8.05 | 6.00 | 8.80 | -19.63 | -70.92% | 5 | 82 | 36.17% |
| BKNG230428P02350000 | 2023-03-17 11:22AM EDT | 2023-04-28 | 77.00 | 5.00 | 20.00 | 0.00 | - | - | 15 | 39.80% |
| BKNG230505P02350000 | 2023-03-28 3:43PM EDT | 2023-05-05 | 45.50 | 17.50 | 33.50 | 0.00 | - | 1 | 1 | 42.75% |
| BKNG230519P02350000 | 2023-03-31 3:38PM EDT | 2023-05-19 | 35.00 | 27.60 | 37.20 | -12.70 | -26.62% | 1 | 10 | 37.76% |
| BKNG230616P02350000 | 2023-03-31 10:04AM EDT | 2023-06-16 | 55.70 | 48.00 | 58.00 | -11.10 | -16.62% | 5 | 493 | 36.42% |
| BKNG230721P02350000 | 2023-03-13 11:19AM EDT | 2023-07-21 | 130.70 | 64.90 | 79.00 | 0.00 | - | - | 15 | 35.01% |
| BKNG240119P02350000 | 2023-03-31 10:27AM EDT | 2024-01-19 | 156.00 | 144.80 | 159.90 | -18.00 | -10.34% | 1 | 20 | 32.04% |
| BKNG240621P02350000 | 2023-02-27 11:12AM EDT | 2024-06-21 | 227.75 | 196.00 | 213.50 | 0.00 | - | - | 6 | 31.27% |
© 2023 Yahoo. All rights reserved.
