Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C023500002021-12-13 1:01AM EDT2022-09-16323.98296.10312.50+64.68+24.94%1168.29%
BKNG230120C023500002022-01-05 4:09PM EDT2023-01-20370.20356.00374.00-4.92-1.31%14455.12%
BKNG240119C023500002021-12-16 2:25PM EDT2024-01-19390.00503.00521.000.00-2248.32%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220715P023500002021-12-15 1:08PM EDT2022-07-15374.65181.50196.000.00--1045.06%
BKNG230120P023500002022-01-03 1:06PM EDT2023-01-20270.06267.40284.500.00-12432.48%
BKNG240119P023500002021-12-17 10:31AM EDT2024-01-19522.00374.00392.400.00-1229.72%