Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2350.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C023500002022-11-18 3:43PM EST2022-12-090.800.000.000.00-12025.00%
BKNG221216C023500002022-12-05 2:29PM EST2022-12-161.000.000.000.00-22012.50%
BKNG221223C023500002022-11-09 1:58PM EST2022-12-234.800.000.000.00-1012.50%
BKNG230120C023500002022-12-05 2:08PM EST2023-01-2016.480.000.000.00-406.25%
BKNG230317C023500002022-12-02 2:53PM EST2023-03-1770.540.000.000.00-2406.25%
BKNG230616C023500002022-11-29 10:42AM EST2023-06-16121.300.000.000.00-103.13%
BKNG240119C023500002022-12-02 12:09PM EST2024-01-19260.010.000.000.00-103.13%
BKNG240621C023500002022-09-26 11:32AM EST2024-06-21183.00264.10281.800.00-101138.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P023500002022-11-15 11:16AM EST2022-12-09295.790.000.000.00-100.00%
BKNG230120P023500002022-07-27 2:16PM EST2023-01-20505.30465.20479.500.00-397897.84%
BKNG230317P023500002022-09-26 10:53AM EST2023-03-17669.64469.40484.200.00-1166.76%
BKNG230616P023500002022-10-11 10:17AM EST2023-06-16715.09461.00474.700.00-1148.18%
BKNG240119P023500002022-11-07 9:46AM EST2024-01-19596.000.000.000.00-200.00%
BKNG250117P023500002022-11-08 11:16AM EST2025-01-17621.400.000.000.00--00.00%