Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,468.83-26.80 (-0.77%)
At close: 04:00PM EST
3,468.00 -0.83 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2350.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315C023500002024-02-21 9:30AM EST2024-03-151,380.000.000.000.00--00.00%
BKNG240621C023500002023-08-22 9:40AM EST2024-06-21906.00851.00868.000.00-1140.00%
BKNG250117C023500002023-09-01 8:36AM EST2025-01-171,068.001,020.001,038.000.00-130.00%
BKNG250620C023500002023-08-30 2:44PM EST2025-06-201,161.501,104.001,122.000.00--115.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315P023500002024-02-22 10:18AM EST2024-03-150.500.000.000.00-4025.00%
BKNG240419P023500002024-02-23 1:01PM EST2024-04-192.750.000.000.00-2025.00%
BKNG240621P023500002024-02-27 12:54PM EST2024-06-214.200.000.000.00-4012.50%
BKNG240920P023500002023-11-21 12:34PM EST2024-09-2053.8433.5043.000.00-1141.25%
BKNG250117P023500002024-02-14 12:24PM EST2025-01-1743.700.000.000.00-106.25%
BKNG250620P023500002024-02-26 9:50AM EST2025-06-2074.000.000.000.00-106.25%