Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:2340.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203C02340000 | 2021-11-26 12:50PM EST | 2021-12-03 | 6.10 | 4.70 | 7.50 | -36.40 | -85.65% | 21 | 15 | 53.16% |
| BKNG211210C02340000 | 2021-11-26 10:02AM EST | 2021-12-10 | 10.89 | 8.40 | 22.10 | -57.84 | -84.16% | 1 | 7 | 51.71% |
| BKNG211217C02340000 | 2021-11-26 11:33AM EST | 2021-12-17 | 18.50 | 19.40 | 28.50 | +18.50 | - | 1 | 3 | 45.53% |
| BKNG211223C02340000 | 2021-11-26 9:46AM EST | 2021-12-23 | 19.91 | 22.60 | 39.50 | -63.09 | -76.01% | 1 | 47 | 45.84% |
| BKNG211231C02340000 | 2021-11-26 9:50AM EST | 2021-12-31 | 25.02 | 30.30 | 46.50 | -56.06 | -69.14% | 1 | 5 | 43.13% |
| BKNG220121C02340000 | 2021-11-26 11:18AM EST | 2022-01-21 | 47.00 | 52.00 | 64.00 | -65.92 | -58.38% | 13 | 34 | 39.75% |
| BKNG220218C02340000 | 2021-11-24 3:27PM EST | 2022-02-18 | 134.40 | 75.50 | 86.00 | 0.00 | - | 2 | 2 | 38.13% |
| BKNG220617C02340000 | 2021-11-26 11:52AM EST | 2022-06-17 | 141.37 | 145.10 | 157.90 | -64.13 | -31.21% | 3 | 7 | 36.02% |
| BKNG220715C02340000 | 2021-11-26 11:52AM EST | 2022-07-15 | 152.96 | 157.40 | 172.00 | +152.96 | - | 3 | 0 | 35.84% |
| BKNG240119C02340000 | 2021-11-24 3:32PM EST | 2024-01-19 | 460.00 | 353.00 | 371.00 | 0.00 | - | 1 | 11 | 35.23% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203P02340000 | 2021-11-26 11:19AM EST | 2021-12-03 | 232.70 | 183.10 | 199.00 | +175.71 | +308.32% | 3 | 15 | 54.31% |
| BKNG211210P02340000 | 2021-11-15 11:36AM EST | 2021-12-10 | 44.11 | 190.50 | 207.00 | 0.00 | - | 2 | 12 | 52.14% |
| BKNG211217P02340000 | 2021-11-26 10:24AM EST | 2021-12-17 | 246.24 | 200.20 | 214.50 | +246.24 | - | 1 | 0 | 46.57% |
| BKNG211223P02340000 | 2021-11-24 10:22AM EST | 2021-12-23 | 80.10 | 205.20 | 222.50 | 0.00 | - | 1 | 2 | 45.07% |
| BKNG211231P02340000 | 2021-11-19 12:08PM EST | 2021-12-31 | 92.00 | 213.30 | 228.50 | 0.00 | - | 1 | 0 | 42.03% |
| BKNG220121P02340000 | 2021-11-26 10:20AM EST | 2022-01-21 | 266.83 | 229.20 | 245.00 | +150.83 | +130.03% | 1 | 26 | 38.60% |
| BKNG220218P02340000 | 2021-11-24 10:03AM EST | 2022-02-18 | 141.47 | 252.30 | 266.80 | +141.47 | - | - | 2 | 37.19% |
| BKNG220318P02340000 | 2021-11-24 3:06PM EST | 2022-03-18 | 169.73 | 273.30 | 288.50 | 0.00 | - | 5 | 7 | 36.98% |
| BKNG220617P02340000 | 2021-09-23 9:30AM EST | 2022-06-17 | 195.32 | 200.10 | 212.50 | 0.00 | - | 1 | 9 | 13.93% |
© 2021 Yahoo. All rights reserved.
