Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2340.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02340000 | 2023-03-17 1:38PM EDT | 2023-03-24 | 102.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230421C02340000 | 2023-03-20 9:31AM EDT | 2023-04-21 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230616C02340000 | 2022-12-09 12:37PM EDT | 2023-06-16 | 121.10 | 157.30 | 173.20 | 0.00 | - | - | 1 | 15.11% |
| BKNG240119C02340000 | 2023-03-01 4:54PM EDT | 2024-01-19 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02340000 | 2023-03-17 1:46PM EDT | 2023-03-24 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230331P02340000 | 2023-03-08 3:05PM EDT | 2023-03-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230406P02340000 | 2023-03-03 1:05PM EDT | 2023-04-06 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421P02340000 | 2023-03-17 10:24AM EDT | 2023-04-21 | 56.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG230616P02340000 | 2023-03-09 12:50PM EDT | 2023-06-16 | 73.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240119P02340000 | 2023-02-13 4:48PM EDT | 2024-01-19 | 222.20 | 220.00 | 238.00 | 0.00 | - | 1 | 7 | 35.21% |
| BKNG250117P02340000 | 2023-03-03 2:53PM EDT | 2025-01-17 | 237.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
