Australia markets close in 3 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2340.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C023400002021-11-26 12:50PM EST2021-12-036.104.707.50-36.40-85.65%211553.16%
BKNG211210C023400002021-11-26 10:02AM EST2021-12-1010.898.4022.10-57.84-84.16%1751.71%
BKNG211217C023400002021-11-26 11:33AM EST2021-12-1718.5019.4028.50+18.50-1345.53%
BKNG211223C023400002021-11-26 9:46AM EST2021-12-2319.9122.6039.50-63.09-76.01%14745.84%
BKNG211231C023400002021-11-26 9:50AM EST2021-12-3125.0230.3046.50-56.06-69.14%1543.13%
BKNG220121C023400002021-11-26 11:18AM EST2022-01-2147.0052.0064.00-65.92-58.38%133439.75%
BKNG220218C023400002021-11-24 3:27PM EST2022-02-18134.4075.5086.000.00-2238.13%
BKNG220617C023400002021-11-26 11:52AM EST2022-06-17141.37145.10157.90-64.13-31.21%3736.02%
BKNG220715C023400002021-11-26 11:52AM EST2022-07-15152.96157.40172.00+152.96-3035.84%
BKNG240119C023400002021-11-24 3:32PM EST2024-01-19460.00353.00371.000.00-11135.23%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P023400002021-11-26 11:19AM EST2021-12-03232.70183.10199.00+175.71+308.32%31554.31%
BKNG211210P023400002021-11-15 11:36AM EST2021-12-1044.11190.50207.000.00-21252.14%
BKNG211217P023400002021-11-26 10:24AM EST2021-12-17246.24200.20214.50+246.24-1046.57%
BKNG211223P023400002021-11-24 10:22AM EST2021-12-2380.10205.20222.500.00-1245.07%
BKNG211231P023400002021-11-19 12:08PM EST2021-12-3192.00213.30228.500.00-1042.03%
BKNG220121P023400002021-11-26 10:20AM EST2022-01-21266.83229.20245.00+150.83+130.03%12638.60%
BKNG220218P023400002021-11-24 10:03AM EST2022-02-18141.47252.30266.80+141.47--237.19%
BKNG220318P023400002021-11-24 3:06PM EST2022-03-18169.73273.30288.500.00-5736.98%
BKNG220617P023400002021-09-23 9:30AM EST2022-06-17195.32200.10212.500.00-1913.93%