Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,493.73+52.88 (+2.17%)
At close: 04:00PM EDT
2,491.00 -2.73 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:2340.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324C023400002023-03-17 1:38PM EDT2023-03-24102.500.000.000.00-300.00%
BKNG230421C023400002023-03-20 9:31AM EDT2023-04-21169.000.000.000.00-100.00%
BKNG230616C023400002022-12-09 12:37PM EDT2023-06-16121.10157.30173.200.00--115.11%
BKNG240119C023400002023-03-01 4:54PM EDT2024-01-19490.000.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P023400002023-03-17 1:46PM EDT2023-03-2418.990.000.000.00-1012.50%
BKNG230331P023400002023-03-08 3:05PM EDT2023-03-3113.000.000.000.00-106.25%
BKNG230406P023400002023-03-03 1:05PM EDT2023-04-0613.600.000.000.00-106.25%
BKNG230421P023400002023-03-17 10:24AM EDT2023-04-2156.400.000.000.00-603.13%
BKNG230616P023400002023-03-09 12:50PM EDT2023-06-1673.530.000.000.00-203.13%
BKNG240119P023400002023-02-13 4:48PM EDT2024-01-19222.20220.00238.000.00-1735.21%
BKNG250117P023400002023-03-03 2:53PM EDT2025-01-17237.070.000.000.00-100.78%