Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2340.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02340000 | 2023-09-13 1:30PM EST | 2023-12-15 | 833.30 | 638.00 | 655.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C02340000 | 2023-03-01 3:54PM EST | 2024-01-19 | 490.00 | 545.00 | 559.30 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG250117C02340000 | 2023-10-26 2:23PM EST | 2025-01-17 | 735.95 | 993.00 | 1,008.00 | 0.00 | - | - | 0 | 44.17% |
| BKNG260116C02340000 | 2023-11-13 9:55AM EST | 2026-01-16 | 1,195.50 | 1,185.00 | 1,204.00 | 0.00 | - | 2 | 3 | 47.01% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02340000 | 2023-11-06 9:46AM EST | 2023-12-15 | 3.46 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 71.79% |
| BKNG231222P02340000 | 2023-11-03 2:56PM EST | 2023-12-22 | 5.39 | 0.00 | 2.70 | 0.00 | - | 60 | 30 | 58.48% |
| BKNG240119P02340000 | 2023-11-10 1:23PM EST | 2024-01-19 | 5.52 | 0.05 | 3.20 | 0.00 | - | 42 | 51 | 41.36% |
| BKNG240216P02340000 | 2023-11-24 10:48AM EST | 2024-02-16 | 3.76 | 1.20 | 5.40 | 0.00 | - | 6 | 3 | 35.54% |
| BKNG250117P02340000 | 2023-07-13 10:51AM EST | 2025-01-17 | 150.00 | 106.40 | 123.60 | 0.00 | - | 1 | 2 | 35.46% |
| BKNG260116P02340000 | 2023-11-14 10:19AM EST | 2026-01-16 | 159.00 | 152.00 | 170.40 | 0.00 | - | 6 | 6 | 29.78% |
© 2023 Yahoo. All rights reserved.