Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2340.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02340000 | 2022-05-27 1:10PM EDT | 2022-06-03 | 11.50 | 10.10 | 19.80 | -1.60 | -12.21% | 3 | 6 | 40.76% |
| BKNG220610C02340000 | 2022-05-25 10:45AM EDT | 2022-06-10 | 13.00 | 29.00 | 38.30 | 0.00 | - | 1 | 6 | 39.86% |
| BKNG220617C02340000 | 2022-05-25 9:42AM EDT | 2022-06-17 | 14.11 | 45.50 | 53.50 | 0.00 | - | 1 | 18 | 39.75% |
| BKNG220701C02340000 | 2022-05-19 10:39AM EDT | 2022-07-01 | 36.20 | 68.00 | 77.50 | 0.00 | - | - | 1 | 39.46% |
| BKNG220715C02340000 | 2022-05-18 2:38PM EDT | 2022-07-15 | 40.73 | 87.00 | 96.00 | 0.00 | - | 10 | 64 | 38.95% |
| BKNG220916C02340000 | 2022-04-22 1:45PM EDT | 2022-09-16 | 178.50 | 108.90 | 118.50 | 0.00 | - | 5 | 6 | 30.16% |
| BKNG230120C02340000 | 2022-04-22 3:33PM EDT | 2023-01-20 | 252.00 | 185.80 | 199.20 | 0.00 | - | 150 | 152 | 31.74% |
| BKNG240119C02340000 | 2021-11-24 4:32PM EDT | 2024-01-19 | 460.00 | 521.00 | 539.00 | 0.00 | - | 1 | 11 | 49.61% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603P02340000 | 2022-05-27 2:30PM EDT | 2022-06-03 | 108.11 | 85.10 | 94.00 | -112.88 | -51.08% | 5 | 1 | 40.95% |
| BKNG220610P02340000 | 2022-05-23 9:49AM EDT | 2022-06-10 | 221.30 | 101.00 | 116.50 | 0.00 | - | 1 | 1 | 42.49% |
| BKNG220617P02340000 | 2022-05-23 9:49AM EDT | 2022-06-17 | 228.80 | 120.50 | 129.20 | 0.00 | - | 1 | 47 | 40.59% |
| BKNG220715P02340000 | 2022-05-06 11:07AM EDT | 2022-07-15 | 236.62 | 157.40 | 167.80 | 0.00 | - | 1 | 6 | 38.27% |
| BKNG220916P02340000 | 2022-05-27 2:05PM EDT | 2022-09-16 | 244.20 | 229.30 | 237.40 | -8.00 | -3.17% | 1 | 2 | 39.21% |
| BKNG221021P02340000 | 2022-04-12 9:57AM EDT | 2022-10-21 | 290.00 | 398.50 | 413.50 | 0.00 | - | 1 | 1 | 63.74% |
© 2022 Yahoo. All rights reserved.
