Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C023400002022-11-14 9:33AM EST2022-12-094.100.000.000.00-1025.00%
BKNG221216C023400002022-11-30 12:04PM EST2022-12-162.020.000.000.00--012.50%
BKNG221223C023400002022-12-05 1:07PM EST2022-12-234.200.000.000.00-2012.50%
BKNG230120C023400002022-12-05 1:26PM EST2023-01-2019.230.000.000.00-706.25%
BKNG230421C023400002022-11-18 11:12AM EST2023-04-2173.000.000.000.00-203.13%
BKNG240119C023400002022-06-13 2:27PM EST2024-01-19313.00183.10197.000.00-13034.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P023400002022-06-09 2:01PM EST2023-01-20284.59598.00612.600.00--6146.18%
BKNG250117P023400002022-11-23 2:50PM EST2025-01-17543.500.000.000.00--00.00%