Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2340.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02340000 | 2022-11-14 9:33AM EST | 2022-12-09 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221216C02340000 | 2022-11-30 12:04PM EST | 2022-12-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG221223C02340000 | 2022-12-05 1:07PM EST | 2022-12-23 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230120C02340000 | 2022-12-05 1:26PM EST | 2023-01-20 | 19.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG230421C02340000 | 2022-11-18 11:12AM EST | 2023-04-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240119C02340000 | 2022-06-13 2:27PM EST | 2024-01-19 | 313.00 | 183.10 | 197.00 | 0.00 | - | 1 | 30 | 34.54% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120P02340000 | 2022-06-09 2:01PM EST | 2023-01-20 | 284.59 | 598.00 | 612.60 | 0.00 | - | - | 6 | 146.18% |
| BKNG250117P02340000 | 2022-11-23 2:50PM EST | 2025-01-17 | 543.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
