Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2340.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C023400002022-05-27 1:10PM EDT2022-06-0311.5010.1019.80-1.60-12.21%3640.76%
BKNG220610C023400002022-05-25 10:45AM EDT2022-06-1013.0029.0038.300.00-1639.86%
BKNG220617C023400002022-05-25 9:42AM EDT2022-06-1714.1145.5053.500.00-11839.75%
BKNG220701C023400002022-05-19 10:39AM EDT2022-07-0136.2068.0077.500.00--139.46%
BKNG220715C023400002022-05-18 2:38PM EDT2022-07-1540.7387.0096.000.00-106438.95%
BKNG220916C023400002022-04-22 1:45PM EDT2022-09-16178.50108.90118.500.00-5630.16%
BKNG230120C023400002022-04-22 3:33PM EDT2023-01-20252.00185.80199.200.00-15015231.74%
BKNG240119C023400002021-11-24 4:32PM EDT2024-01-19460.00521.00539.000.00-11149.61%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P023400002022-05-27 2:30PM EDT2022-06-03108.1185.1094.00-112.88-51.08%5140.95%
BKNG220610P023400002022-05-23 9:49AM EDT2022-06-10221.30101.00116.500.00-1142.49%
BKNG220617P023400002022-05-23 9:49AM EDT2022-06-17228.80120.50129.200.00-14740.59%
BKNG220715P023400002022-05-06 11:07AM EDT2022-07-15236.62157.40167.800.00-1638.27%
BKNG220916P023400002022-05-27 2:05PM EDT2022-09-16244.20229.30237.40-8.00-3.17%1239.21%
BKNG221021P023400002022-04-12 9:57AM EDT2022-10-21290.00398.50413.500.00-1163.74%