Australia markets open in 1 hour 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,148.01+13.53 (+0.43%)
At close: 04:00PM EST
3,148.01 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:2340.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215C023400002023-09-13 1:30PM EST2023-12-15833.30638.00655.100.00--10.00%
BKNG240119C023400002023-03-01 3:54PM EST2024-01-19490.00545.00559.300.00-1290.00%
BKNG250117C023400002023-10-26 2:23PM EST2025-01-17735.95993.001,008.000.00--044.17%
BKNG260116C023400002023-11-13 9:55AM EST2026-01-161,195.501,185.001,204.000.00-2347.01%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P023400002023-11-06 9:46AM EST2023-12-153.460.001.950.00-1271.79%
BKNG231222P023400002023-11-03 2:56PM EST2023-12-225.390.002.700.00-603058.48%
BKNG240119P023400002023-11-10 1:23PM EST2024-01-195.520.053.200.00-425141.36%
BKNG240216P023400002023-11-24 10:48AM EST2024-02-163.761.205.400.00-6335.54%
BKNG250117P023400002023-07-13 10:51AM EST2025-01-17150.00106.40123.600.00-1235.46%
BKNG260116P023400002023-11-14 10:19AM EST2026-01-16159.00152.00170.400.00-6629.78%