Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:2340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02340000 | 2024-02-09 2:55PM EDT | 2025-01-17 | 1,560.00 | 1,268.00 | 1,286.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG260116C02340000 | 2023-11-13 10:55AM EDT | 2026-01-16 | 1,195.50 | 1,434.70 | 1,451.50 | 0.00 | - | 1 | 3 | 47.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02340000 | 2024-02-14 1:26PM EDT | 2025-01-17 | 42.80 | 36.00 | 49.80 | 0.00 | - | 6 | 5 | 38.66% |
| BKNG260116P02340000 | 2023-11-14 11:19AM EDT | 2026-01-16 | 159.00 | 120.00 | 138.00 | 0.00 | - | 6 | 6 | 35.36% |
© 2024 Yahoo. All rights reserved.