Australia markets open in 1 hour 39 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,238.27+88.27 (+2.80%)
At close: 04:00PM EST
3,238.27 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:2330.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C023300002023-07-03 8:30AM EST2024-01-19507.200.000.000.00-1120.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P023300002023-11-06 10:56AM EST2023-12-152.950.001.950.00-1186.84%
BKNG240119P023300002023-11-10 1:19PM EST2024-01-194.870.002.700.00-4644.96%
BKNG240216P023300002023-12-06 3:42PM EST2024-02-162.950.254.200.00-2237.61%
BKNG240920P023300002023-11-22 10:38AM EST2024-09-2049.9743.3051.500.00--132.77%