Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2330.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02330000 | 2023-07-03 8:30AM EST | 2024-01-19 | 507.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02330000 | 2023-11-06 10:56AM EST | 2023-12-15 | 2.95 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 86.84% |
| BKNG240119P02330000 | 2023-11-10 1:19PM EST | 2024-01-19 | 4.87 | 0.00 | 2.70 | 0.00 | - | 4 | 6 | 44.96% |
| BKNG240216P02330000 | 2023-12-06 3:42PM EST | 2024-02-16 | 2.95 | 0.25 | 4.20 | 0.00 | - | 2 | 2 | 37.61% |
| BKNG240920P02330000 | 2023-11-22 10:38AM EST | 2024-09-20 | 49.97 | 43.30 | 51.50 | 0.00 | - | - | 1 | 32.77% |
© 2023 Yahoo. All rights reserved.