Australia markets open in 1 hour 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,538.76-19.48 (-0.76%)
At close: 04:00PM EDT
2,540.01 +1.25 (+0.05%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:2330.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324C023300002023-03-17 9:56AM EDT2023-03-24112.50200.60216.000.00-5788.95%
BKNG230421C023300002023-03-17 10:38AM EDT2023-04-21149.80235.00251.100.00-3442.65%
BKNG230616C023300002023-02-13 11:14AM EDT2023-06-16247.40220.20235.800.00-1120.80%
BKNG240119C023300002022-01-31 3:35PM EDT2024-01-19560.00367.50385.500.00-11130.42%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P023300002023-03-23 12:40PM EDT2023-03-242.400.004.80+1.19+98.35%11269.09%
BKNG230331P023300002023-03-23 12:07PM EDT2023-03-312.204.008.30-13.30-85.81%5143.51%
BKNG230421P023300002023-03-23 1:11PM EDT2023-04-2118.1018.0033.30-3.81-17.39%41338.38%
BKNG230616P023300002023-03-20 3:59PM EDT2023-06-1695.5074.8089.400.00-1437.04%
BKNG230721P023300002023-03-08 3:20PM EDT2023-07-2185.3094.40108.500.00-1635.03%
BKNG240119P023300002023-03-07 3:42PM EDT2024-01-19152.90180.70196.100.00-3932.76%