Australia markets close in 1 hour 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2330.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C023300002021-11-26 10:57AM EST2021-12-036.005.308.50-34.10-85.04%271352.86%
BKNG211210C023300002021-11-24 12:16PM EST2021-12-1060.5012.5022.500.00-5650.45%
BKNG211217C023300002021-11-24 3:05PM EST2021-12-1771.0521.0030.00+71.05--1645.17%
BKNG211223C023300002021-11-26 12:19PM EST2021-12-2331.2224.5042.00-54.81-63.71%11145.93%
BKNG211231C023300002021-11-26 10:13AM EST2021-12-3134.0032.4049.00-54.40-61.54%1343.14%
BKNG220107C023300002021-11-26 11:08AM EST2022-01-0741.4841.6056.00+41.48-1041.99%
BKNG220121C023300002021-11-26 9:58AM EST2022-01-2146.2854.5067.00-74.72-61.75%2739.84%
BKNG220218C023300002021-11-24 3:27PM EST2022-02-18139.3778.2089.500.00-1538.27%
BKNG220318C023300002021-11-26 12:58PM EST2022-03-18106.00100.10112.50+106.00-1138.14%
BKNG240119C023300002021-11-24 12:19PM EST2024-01-19465.00357.00375.000.00-21235.28%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P023300002021-11-26 11:19AM EST2021-12-03223.30174.10190.30+181.80+438.07%1654.64%
BKNG211210P023300002021-11-24 12:28PM EST2021-12-1067.90183.50199.200.00-111052.43%
BKNG211223P023300002021-11-22 10:01AM EST2021-12-2371.40197.50214.20+71.40--244.75%
BKNG211231P023300002021-11-26 10:35AM EST2021-12-31240.55204.00221.00+164.95+218.19%1242.06%
BKNG220121P023300002021-11-22 1:04PM EST2022-01-21106.55222.00237.500.00-113938.53%
BKNG220218P023300002021-11-23 9:51AM EST2022-02-18129.90243.90259.70+129.90--137.18%
BKNG220318P023300002021-11-26 10:18AM EST2022-03-18298.00266.20281.00+133.30+80.94%1536.85%