Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2330.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02330000 | 2023-03-17 9:56AM EDT | 2023-03-24 | 112.50 | 200.60 | 216.00 | 0.00 | - | 5 | 7 | 88.95% |
| BKNG230421C02330000 | 2023-03-17 10:38AM EDT | 2023-04-21 | 149.80 | 235.00 | 251.10 | 0.00 | - | 3 | 4 | 42.65% |
| BKNG230616C02330000 | 2023-02-13 11:14AM EDT | 2023-06-16 | 247.40 | 220.20 | 235.80 | 0.00 | - | 1 | 1 | 20.80% |
| BKNG240119C02330000 | 2022-01-31 3:35PM EDT | 2024-01-19 | 560.00 | 367.50 | 385.50 | 0.00 | - | 1 | 11 | 30.42% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02330000 | 2023-03-23 12:40PM EDT | 2023-03-24 | 2.40 | 0.00 | 4.80 | +1.19 | +98.35% | 1 | 12 | 69.09% |
| BKNG230331P02330000 | 2023-03-23 12:07PM EDT | 2023-03-31 | 2.20 | 4.00 | 8.30 | -13.30 | -85.81% | 5 | 1 | 43.51% |
| BKNG230421P02330000 | 2023-03-23 1:11PM EDT | 2023-04-21 | 18.10 | 18.00 | 33.30 | -3.81 | -17.39% | 4 | 13 | 38.38% |
| BKNG230616P02330000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 95.50 | 74.80 | 89.40 | 0.00 | - | 1 | 4 | 37.04% |
| BKNG230721P02330000 | 2023-03-08 3:20PM EDT | 2023-07-21 | 85.30 | 94.40 | 108.50 | 0.00 | - | 1 | 6 | 35.03% |
| BKNG240119P02330000 | 2023-03-07 3:42PM EDT | 2024-01-19 | 152.90 | 180.70 | 196.10 | 0.00 | - | 3 | 9 | 32.76% |
© 2023 Yahoo. All rights reserved.
