Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2325.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02325000 | 2023-03-20 10:22AM EDT | 2023-03-24 | 155.00 | 166.20 | 184.00 | +50.00 | +47.62% | 1 | 1 | 61.62% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02325000 | 2023-03-16 9:43AM EDT | 2023-03-24 | 24.85 | 2.30 | 6.00 | 0.00 | - | - | 6 | 46.24% |
| BKNG230331P02325000 | 2023-03-17 1:34PM EDT | 2023-03-31 | 27.15 | 9.00 | 17.90 | 0.00 | - | 1 | 3 | 42.14% |
| BKNG230406P02325000 | 2023-03-20 10:18AM EDT | 2023-04-06 | 26.53 | 12.50 | 27.30 | -22.49 | -45.88% | 1 | 5 | 40.70% |
© 2023 Yahoo. All rights reserved.
