Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,500.38 +1.05 (+0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2310.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C023100002023-02-09 11:09AM EDT2023-06-16317.00289.10305.600.00-1743.07%
BKNG240119C023100002023-02-08 10:30AM EDT2024-01-19458.60470.00486.900.00-3344.56%
BKNG250117C023100002022-10-12 3:40PM EDT2025-01-17243.27405.50423.500.00--824.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P023100002023-03-24 9:54AM EDT2023-03-317.503.509.20-6.65-47.00%2051.79%
BKNG230406P023100002023-03-10 4:26PM EDT2023-04-0627.408.7016.700.00--144.33%
BKNG230414P023100002023-03-13 3:32PM EDT2023-04-1444.3014.0030.000.00--143.03%
BKNG230421P023100002023-03-24 10:41AM EDT2023-04-2130.7922.5032.20+14.79+92.44%13138.17%
BKNG230616P023100002023-03-22 3:04PM EDT2023-06-1661.5580.9097.300.00-102138.55%
BKNG230721P023100002023-03-22 10:20AM EDT2023-07-2184.60100.30116.000.00-1636.08%
BKNG240119P023100002023-02-08 1:07PM EDT2024-01-19210.42178.70191.500.00-4731.86%
BKNG250117P023100002023-03-13 12:00PM EDT2025-01-17283.00284.00302.000.00-4330.33%