Australia markets open in 2 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2310.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C023100002021-12-01 1:54PM EST2021-12-105.436.0010.900.00-36356.23%
BKNG211217C023100002021-12-03 1:36PM EST2021-12-1718.5016.2022.50-2.00-9.76%1552.71%
BKNG211223C023100002021-11-26 11:08AM EST2021-12-2333.0024.2034.100.00-11051.66%
BKNG211231C023100002021-11-19 10:30AM EST2021-12-31103.5030.3040.300.00-1146.70%
BKNG220121C023100002021-12-01 11:53AM EST2022-01-2142.5050.5060.500.00-2442.74%
BKNG220218C023100002021-11-26 9:42AM EST2022-02-1868.2076.7086.600.00-1141.41%
BKNG220318C023100002021-11-26 12:26PM EST2022-03-18108.40101.40114.000.00-2241.82%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P023100002021-12-03 9:49AM EST2021-12-10174.61195.00208.30+6.91+4.12%105451.48%
BKNG211217P023100002021-11-26 11:05AM EST2021-12-17211.90203.00220.800.00-7355.12%
BKNG211223P023100002021-12-03 10:14AM EST2021-12-23202.00213.80227.80-32.58-13.89%1450.43%
BKNG211231P023100002021-11-30 11:36AM EST2021-12-31220.76218.80236.400.00-5846.99%
BKNG220107P023100002021-12-01 11:13AM EST2022-01-07188.41228.40243.500.00-1445.18%
BKNG220121P023100002021-11-30 12:06PM EST2022-01-21251.79242.60255.500.00-24042.55%
BKNG220218P023100002021-12-02 9:33AM EST2022-02-18281.30264.80279.00+281.30--140.54%
BKNG220318P023100002021-12-01 11:48AM EST2022-03-18273.50288.80304.30+273.50--240.61%