Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:2310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C02310000 | 2024-04-05 9:40AM EDT | 2024-07-19 | 1,297.10 | 1,164.20 | 1,181.50 | 0.00 | - | 1 | 1 | 59.46% |
| BKNG250117C02310000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,375.83 | 1,598.00 | 1,614.30 | 0.00 | - | 4 | 32 | 97.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02310000 | 2024-02-14 1:14PM EDT | 2025-01-17 | 41.00 | 32.50 | 47.50 | 0.00 | - | 2 | 3 | 37.39% |
© 2024 Yahoo. All rights reserved.