Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C023000002022-11-29 12:28PM EST2022-12-091.500.000.000.00-92925.00%
BKNG221216C023000002022-12-05 2:49PM EST2022-12-162.200.000.000.00-1914112.50%
BKNG221223C023000002022-12-01 1:20PM EST2022-12-238.150.000.000.00-612712.50%
BKNG221230C023000002022-12-01 1:20PM EST2022-12-3012.050.000.000.00-30116.25%
BKNG230106C023000002022-12-05 11:00AM EST2023-01-0615.510.000.000.00-246.25%
BKNG230120C023000002022-12-05 2:08PM EST2023-01-2023.480.000.000.00-71976.25%
BKNG230317C023000002022-11-28 3:29PM EST2023-03-1762.780.000.000.00-2673.13%
BKNG230421C023000002022-12-05 12:45PM EST2023-04-21106.300.000.000.00-1163.13%
BKNG230616C023000002022-11-16 10:38AM EST2023-06-16145.200.000.000.00-143.13%
BKNG240119C023000002022-12-02 12:54PM EST2024-01-19278.200.000.000.00-201071.56%
BKNG240621C023000002022-11-08 1:48PM EST2024-06-21265.100.000.000.00-131.56%
BKNG250117C023000002022-10-12 2:40PM EST2025-01-17246.27409.50427.500.00--943.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P023000002022-11-10 10:31AM EST2022-12-09370.460.000.000.00--00.00%
BKNG221216P023000002022-10-26 11:28AM EST2022-12-16411.31306.60323.200.00-140109.95%
BKNG230120P023000002022-11-29 3:58PM EST2023-01-20294.100.000.000.00-22640.00%
BKNG230317P023000002022-11-11 2:30PM EST2023-03-17326.730.000.000.00-120.00%
BKNG230616P023000002022-11-02 9:38AM EST2023-06-16487.60329.00346.000.00-172431.97%
BKNG240119P023000002022-11-28 12:47PM EST2024-01-19442.000.000.000.00-11550.00%
BKNG250117P023000002022-11-28 12:59PM EST2025-01-17515.300.000.000.00--10.00%