Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2300.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02300000 | 2023-11-08 3:00PM EST | 2024-01-19 | 741.80 | 870.20 | 888.00 | 0.00 | - | 1 | 88 | 59.93% |
| BKNG240315C02300000 | 2023-08-18 8:30AM EST | 2024-03-15 | 877.00 | 946.50 | 964.00 | 0.00 | - | 1 | 1 | 66.05% |
| BKNG240621C02300000 | 2023-08-14 10:57AM EST | 2024-06-21 | 1,081.00 | 967.50 | 983.00 | 0.00 | - | 1 | 10 | 51.18% |
| BKNG250117C02300000 | 2023-08-25 12:26PM EST | 2025-01-17 | 1,026.50 | 1,042.00 | 1,058.00 | 0.00 | - | 1 | 50 | 45.59% |
| BKNG250620C02300000 | 2023-09-05 8:51AM EST | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 41.72% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02300000 | 2023-11-13 10:31AM EST | 2023-12-08 | 0.08 | 0.00 | 0.10 | -0.42 | -84.00% | 1 | 17 | 71.68% |
| BKNG231215P02300000 | 2023-12-01 10:32AM EST | 2023-12-15 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 58.30% |
| BKNG231222P02300000 | 2023-11-08 3:25PM EST | 2023-12-22 | 2.65 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 57.36% |
| BKNG240119P02300000 | 2023-11-30 9:50AM EST | 2024-01-19 | 1.55 | 0.65 | 3.60 | 0.00 | - | 5 | 207 | 43.29% |
| BKNG240216P02300000 | 2023-11-30 9:42AM EST | 2024-02-16 | 3.80 | 0.85 | 5.50 | 0.00 | - | 2 | 3 | 37.02% |
| BKNG240315P02300000 | 2023-11-30 11:29AM EST | 2024-03-15 | 9.67 | 5.30 | 10.30 | 0.00 | - | 40 | 40 | 35.63% |
| BKNG240419P02300000 | 2023-11-29 11:18AM EST | 2024-04-19 | 14.42 | 10.50 | 15.80 | 0.00 | - | 2 | 101 | 33.78% |
| BKNG240621P02300000 | 2023-11-30 11:33AM EST | 2024-06-21 | 31.11 | 25.80 | 27.50 | 0.00 | - | 10 | 22 | 32.06% |
| BKNG250117P02300000 | 2023-11-29 9:39AM EST | 2025-01-17 | 73.35 | 72.80 | 83.90 | 0.00 | - | 1 | 152 | 31.72% |
| BKNG250620P02300000 | 2023-11-08 12:29PM EST | 2025-06-20 | 128.69 | 98.00 | 115.90 | 0.00 | - | 11 | 23 | 30.66% |
© 2023 Yahoo. All rights reserved.