Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:2300.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02300000 | 2023-03-23 12:36PM EDT | 2023-04-21 | 310.35 | 238.60 | 252.60 | 0.00 | - | 2 | 32 | 42.75% |
| BKNG230519C02300000 | 2023-03-27 10:41AM EDT | 2023-05-19 | 299.76 | 282.00 | 297.80 | -3.94 | -1.30% | 8 | 17 | 44.80% |
| BKNG230616C02300000 | 2023-03-15 11:05AM EDT | 2023-06-16 | 242.23 | 312.20 | 326.60 | 0.00 | - | 1 | 13 | 43.50% |
| BKNG230721C02300000 | 2023-03-20 9:30AM EDT | 2023-07-21 | 306.70 | 345.30 | 355.70 | 0.00 | - | 2 | 2 | 42.27% |
| BKNG231020C02300000 | 2023-02-23 3:19PM EDT | 2023-10-20 | 376.23 | 404.00 | 419.90 | 0.00 | - | - | 1 | 41.15% |
| BKNG240119C02300000 | 2023-03-22 12:33PM EDT | 2024-01-19 | 520.95 | 476.60 | 488.40 | 0.00 | - | 1 | 78 | 42.60% |
| BKNG240621C02300000 | 2022-12-07 1:32PM EDT | 2024-06-21 | 282.00 | 392.50 | 410.00 | 0.00 | - | 1 | 3 | 26.90% |
| BKNG250117C02300000 | 2023-03-20 12:41PM EDT | 2025-01-17 | 632.00 | 649.50 | 666.50 | 0.00 | - | 2 | 11 | 43.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02300000 | 2023-03-27 12:59PM EDT | 2023-03-31 | 2.00 | 0.65 | 2.10 | -3.08 | -60.63% | 16 | 87 | 44.81% |
| BKNG230406P02300000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 11.28 | 3.40 | 8.20 | 0.00 | - | 11 | 18 | 41.11% |
| BKNG230414P02300000 | 2023-03-27 12:49PM EDT | 2023-04-14 | 11.30 | 10.20 | 20.10 | +0.05 | +0.44% | 1 | 7 | 41.31% |
| BKNG230421P02300000 | 2023-03-27 12:13PM EDT | 2023-04-21 | 22.00 | 16.90 | 25.30 | -9.80 | -30.82% | 13 | 76 | 38.44% |
| BKNG230428P02300000 | 2023-03-24 3:18PM EDT | 2023-04-28 | 36.47 | 20.90 | 36.40 | 0.00 | - | 10 | 10 | 39.53% |
| BKNG230519P02300000 | 2023-03-27 10:12AM EDT | 2023-05-19 | 54.08 | 48.20 | 63.40 | +0.78 | +1.46% | 6 | 78 | 40.09% |
| BKNG230616P02300000 | 2023-03-23 3:25PM EDT | 2023-06-16 | 77.00 | 68.50 | 84.30 | 0.00 | - | 4 | 79 | 37.89% |
| BKNG230721P02300000 | 2023-02-16 4:53PM EDT | 2023-07-21 | 110.70 | 114.00 | 129.60 | 0.00 | - | 4 | 27 | 40.98% |
| BKNG231020P02300000 | 2023-03-23 10:08AM EDT | 2023-10-20 | 124.00 | 135.00 | 150.80 | 0.00 | - | 1 | 2 | 33.89% |
| BKNG240119P02300000 | 2023-03-23 3:39PM EDT | 2024-01-19 | 181.00 | 173.00 | 183.50 | 0.00 | - | 2 | 187 | 32.29% |
| BKNG240621P02300000 | 2023-03-01 1:33PM EDT | 2024-06-21 | 200.00 | 220.60 | 240.00 | 0.00 | - | 1 | 2 | 31.81% |
| BKNG250117P02300000 | 2023-02-21 11:18AM EDT | 2025-01-17 | 287.68 | 240.70 | 255.50 | 0.00 | - | 1 | 34 | 27.55% |
© 2023 Yahoo. All rights reserved.
