Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2300.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02300000 | 2022-11-29 12:28PM EST | 2022-12-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 25.00% |
| BKNG221216C02300000 | 2022-12-05 2:49PM EST | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 141 | 12.50% |
| BKNG221223C02300000 | 2022-12-01 1:20PM EST | 2022-12-23 | 8.15 | 0.00 | 0.00 | 0.00 | - | 61 | 27 | 12.50% |
| BKNG221230C02300000 | 2022-12-01 1:20PM EST | 2022-12-30 | 12.05 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 6.25% |
| BKNG230106C02300000 | 2022-12-05 11:00AM EST | 2023-01-06 | 15.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BKNG230120C02300000 | 2022-12-05 2:08PM EST | 2023-01-20 | 23.48 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 6.25% |
| BKNG230317C02300000 | 2022-11-28 3:29PM EST | 2023-03-17 | 62.78 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| BKNG230421C02300000 | 2022-12-05 12:45PM EST | 2023-04-21 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BKNG230616C02300000 | 2022-11-16 10:38AM EST | 2023-06-16 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG240119C02300000 | 2022-12-02 12:54PM EST | 2024-01-19 | 278.20 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 1.56% |
| BKNG240621C02300000 | 2022-11-08 1:48PM EST | 2024-06-21 | 265.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BKNG250117C02300000 | 2022-10-12 2:40PM EST | 2025-01-17 | 246.27 | 409.50 | 427.50 | 0.00 | - | - | 9 | 43.46% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P02300000 | 2022-11-10 10:31AM EST | 2022-12-09 | 370.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG221216P02300000 | 2022-10-26 11:28AM EST | 2022-12-16 | 411.31 | 306.60 | 323.20 | 0.00 | - | 14 | 0 | 109.95% |
| BKNG230120P02300000 | 2022-11-29 3:58PM EST | 2023-01-20 | 294.10 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| BKNG230317P02300000 | 2022-11-11 2:30PM EST | 2023-03-17 | 326.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230616P02300000 | 2022-11-02 9:38AM EST | 2023-06-16 | 487.60 | 329.00 | 346.00 | 0.00 | - | 17 | 24 | 31.97% |
| BKNG240119P02300000 | 2022-11-28 12:47PM EST | 2024-01-19 | 442.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| BKNG250117P02300000 | 2022-11-28 12:59PM EST | 2025-01-17 | 515.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
