Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,159.56+33.86 (+1.08%)
At close: 04:00PM EST
3,165.50 +5.94 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:2300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C023000002023-11-08 3:00PM EST2024-01-19741.80870.20888.000.00-18859.93%
BKNG240315C023000002023-08-18 8:30AM EST2024-03-15877.00946.50964.000.00-1166.05%
BKNG240621C023000002023-08-14 10:57AM EST2024-06-211,081.00967.50983.000.00-11051.18%
BKNG250117C023000002023-08-25 12:26PM EST2025-01-171,026.501,042.001,058.000.00-15045.59%
BKNG250620C023000002023-09-05 8:51AM EST2025-06-201,170.001,072.501,088.000.00-1141.72%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P023000002023-11-13 10:31AM EST2023-12-080.080.000.10-0.42-84.00%11771.68%
BKNG231215P023000002023-12-01 10:32AM EST2023-12-150.260.000.500.00-12758.30%
BKNG231222P023000002023-11-08 3:25PM EST2023-12-222.650.002.650.00-2257.36%
BKNG240119P023000002023-11-30 9:50AM EST2024-01-191.550.653.600.00-520743.29%
BKNG240216P023000002023-11-30 9:42AM EST2024-02-163.800.855.500.00-2337.02%
BKNG240315P023000002023-11-30 11:29AM EST2024-03-159.675.3010.300.00-404035.63%
BKNG240419P023000002023-11-29 11:18AM EST2024-04-1914.4210.5015.800.00-210133.78%
BKNG240621P023000002023-11-30 11:33AM EST2024-06-2131.1125.8027.500.00-102232.06%
BKNG250117P023000002023-11-29 9:39AM EST2025-01-1773.3572.8083.900.00-115231.72%
BKNG250620P023000002023-11-08 12:29PM EST2025-06-20128.6998.00115.900.00-112330.66%