Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C023000002022-05-27 3:56PM EDT2022-06-0326.2523.5031.80-5.22-16.59%182940.13%
BKNG220610C023000002022-05-27 1:00PM EDT2022-06-1043.2044.5054.00+2.70+6.67%11240.55%
BKNG220617C023000002022-05-27 3:54PM EDT2022-06-1763.0062.7072.50+7.00+12.50%6924141.51%
BKNG220624C023000002022-05-24 11:08AM EDT2022-06-2419.5073.5083.500.00-81440.22%
BKNG220715C023000002022-05-27 3:59PM EDT2022-07-15110.00103.80116.400.00-115940.22%
BKNG220819C023000002022-05-26 12:18PM EDT2022-08-19153.30158.70169.200.00-12942.83%
BKNG220916C023000002022-05-27 10:13AM EDT2022-09-16185.56182.70192.20+37.56+25.38%315341.65%
BKNG221021C023000002022-05-23 3:35PM EDT2022-10-21143.03209.90220.500.00-66441.28%
BKNG221118C023000002022-05-27 3:57PM EDT2022-11-18245.02236.50247.80+58.69+31.50%11042.20%
BKNG230120C023000002022-05-26 11:42AM EDT2023-01-20265.60270.10287.000.00-514341.57%
BKNG240119C023000002022-05-19 3:24PM EDT2024-01-19384.62452.50470.500.00-26342.20%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P023000002022-05-25 2:10PM EDT2022-06-03175.0058.7067.500.00-4641.63%
BKNG220617P023000002022-05-19 2:38PM EDT2022-06-17283.8397.10105.500.00-112541.03%
BKNG220715P023000002022-05-27 12:26PM EDT2022-07-15144.00132.00145.50-26.00-15.29%215438.72%
BKNG220916P023000002022-05-25 2:06PM EDT2022-09-16291.90208.50216.300.00-31839.67%
BKNG221021P023000002022-05-17 2:18PM EDT2022-10-21312.00231.90240.100.00-5938.76%
BKNG230120P023000002022-05-27 10:02AM EDT2023-01-20292.30279.20290.30-10.30-3.40%213437.34%
BKNG240119P023000002022-05-03 10:23AM EDT2024-01-19488.65391.50410.000.00-27833.89%