Australia markets open in 8 hours 5 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,832.89+10.55 (+0.28%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C023000002024-05-10 3:50PM EDT2024-06-211,512.301,535.301,549.800.00-1993.75%
BKNG240719C023000002024-02-22 4:22PM EDT2024-07-191,667.501,354.001,373.100.00-120.00%
BKNG250117C023000002024-01-10 4:40PM EDT2025-01-171,384.181,606.001,624.000.00-85854.95%
BKNG250620C023000002023-09-05 9:51AM EDT2025-06-201,170.001,072.501,088.000.00-110.00%
BKNG260618C023000002024-05-03 11:25AM EDT2026-06-181,632.751,785.701,810.700.00-1148.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240607P023000002024-05-08 3:29PM EDT2024-06-072.000.004.300.00-12101.44%
BKNG240621P023000002024-05-03 9:30AM EDT2024-06-210.150.203.60-0.70-82.35%24873.96%
BKNG240719P023000002024-03-26 12:50PM EDT2024-07-192.150.056.900.00-1758.03%
BKNG240920P023000002024-05-03 3:11PM EDT2024-09-203.000.006.500.00-101144.28%
BKNG241018P023000002024-04-30 3:14PM EDT2024-10-1812.470.007.600.00-1240.95%
BKNG250117P023000002024-05-09 12:26PM EDT2025-01-1715.909.4017.200.00-212037.42%
BKNG250321P023000002024-04-24 2:36PM EDT2025-03-2143.9413.8026.600.00--1836.51%
BKNG250620P023000002024-05-10 1:25PM EDT2025-06-2038.6024.4041.300.00-12035.52%
BKNG260116P023000002024-05-21 2:41PM EDT2026-01-1673.5058.7078.700.00-21134.26%
BKNG260618P023000002024-04-23 11:21AM EDT2026-06-18129.1376.5096.500.00--132.62%