Australia markets close in 1 hour 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2300.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C023000002021-11-26 12:53PM EST2021-12-0310.209.5012.30-45.80-81.79%1,1331,03353.60%
BKNG211210C023000002021-11-26 12:34PM EST2021-12-1024.0018.3028.30-53.20-68.91%4150.17%
BKNG211217C023000002021-11-26 12:50PM EST2021-12-1729.5126.2035.60-46.52-61.19%154944.40%
BKNG211223C023000002021-11-26 11:08AM EST2021-12-2334.3031.4049.00-39.70-53.65%1,081745.58%
BKNG211231C023000002021-11-23 1:42PM EST2021-12-31109.2340.3057.000.00-2443.11%
BKNG220121C023000002021-11-26 12:48PM EST2022-01-2164.0063.1075.40-49.88-43.80%2522839.70%
BKNG220218C023000002021-11-26 12:16PM EST2022-02-1890.1287.1099.00-52.92-37.00%3438.28%
BKNG220318C023000002021-11-26 12:27PM EST2022-03-18112.00114.00122.50-68.50-37.95%105538.17%
BKNG220414C023000002021-11-26 12:36PM EST2022-04-14129.12125.70138.20-77.88-37.62%63637.24%
BKNG220617C023000002021-11-26 11:52AM EST2022-06-17155.00159.80172.50-90.00-36.73%13936.17%
BKNG220715C023000002021-11-26 11:52AM EST2022-07-15166.83172.70186.50-93.97-36.03%8235.95%
BKNG230120C023000002021-11-26 10:56AM EST2023-01-20239.00247.50265.00-104.36-30.39%27035.14%
BKNG240119C023000002021-11-26 9:30AM EST2024-01-19367.90368.50386.50-93.68-20.30%15435.37%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P023000002021-11-26 12:07PM EST2021-12-03176.15147.40162.10+138.86+372.38%275452.62%
BKNG211210P023000002021-11-26 10:28AM EST2021-12-10198.20159.00175.00+132.20+200.30%21051.97%
BKNG211217P023000002021-11-26 11:29AM EST2021-12-17208.60169.20180.50+152.50+271.84%1865444.69%
BKNG211223P023000002021-11-26 10:59AM EST2021-12-23216.98175.70191.50+140.98+185.50%10444.61%
BKNG211231P023000002021-11-26 12:58PM EST2021-12-31188.00182.90198.50+114.00+154.05%8541.86%
BKNG220121P023000002021-11-23 12:31PM EST2022-01-2198.88202.70216.000.00-722738.48%
BKNG220218P023000002021-11-26 11:30AM EST2022-02-18253.51222.80239.00+129.51+104.44%55137.17%
BKNG220318P023000002021-11-26 9:47AM EST2022-03-18269.00246.60261.00+115.08+74.77%23636.90%
BKNG220414P023000002021-11-22 10:19AM EST2022-04-14155.48259.50275.500.00-150735.88%
BKNG220617P023000002021-11-23 2:49PM EST2022-06-17200.00293.40308.300.00-14434.82%
BKNG220715P023000002021-11-24 10:44AM EST2022-07-15215.00305.30320.90+215.00--234.49%
BKNG230120P023000002021-11-26 12:59PM EST2023-01-20380.50371.00389.50+90.03+30.99%17733.00%
BKNG240119P023000002021-10-22 8:37AM EST2024-01-19356.50380.50399.000.00-1024.89%