Australia markets open in 4 hours 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,519.54+20.21 (+0.81%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2300.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C023000002023-03-23 12:36PM EDT2023-04-21310.35238.60252.600.00-23242.75%
BKNG230519C023000002023-03-27 10:41AM EDT2023-05-19299.76282.00297.80-3.94-1.30%81744.80%
BKNG230616C023000002023-03-15 11:05AM EDT2023-06-16242.23312.20326.600.00-11343.50%
BKNG230721C023000002023-03-20 9:30AM EDT2023-07-21306.70345.30355.700.00-2242.27%
BKNG231020C023000002023-02-23 3:19PM EDT2023-10-20376.23404.00419.900.00--141.15%
BKNG240119C023000002023-03-22 12:33PM EDT2024-01-19520.95476.60488.400.00-17842.60%
BKNG240621C023000002022-12-07 1:32PM EDT2024-06-21282.00392.50410.000.00-1326.90%
BKNG250117C023000002023-03-20 12:41PM EDT2025-01-17632.00649.50666.500.00-21143.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P023000002023-03-27 12:59PM EDT2023-03-312.000.652.10-3.08-60.63%168744.81%
BKNG230406P023000002023-03-24 3:50PM EDT2023-04-0611.283.408.200.00-111841.11%
BKNG230414P023000002023-03-27 12:49PM EDT2023-04-1411.3010.2020.10+0.05+0.44%1741.31%
BKNG230421P023000002023-03-27 12:13PM EDT2023-04-2122.0016.9025.30-9.80-30.82%137638.44%
BKNG230428P023000002023-03-24 3:18PM EDT2023-04-2836.4720.9036.400.00-101039.53%
BKNG230519P023000002023-03-27 10:12AM EDT2023-05-1954.0848.2063.40+0.78+1.46%67840.09%
BKNG230616P023000002023-03-23 3:25PM EDT2023-06-1677.0068.5084.300.00-47937.89%
BKNG230721P023000002023-02-16 4:53PM EDT2023-07-21110.70114.00129.600.00-42740.98%
BKNG231020P023000002023-03-23 10:08AM EDT2023-10-20124.00135.00150.800.00-1233.89%
BKNG240119P023000002023-03-23 3:39PM EDT2024-01-19181.00173.00183.500.00-218732.29%
BKNG240621P023000002023-03-01 1:33PM EDT2024-06-21200.00220.60240.000.00-1231.81%
BKNG250117P023000002023-02-21 11:18AM EDT2025-01-17287.68240.70255.500.00-13427.55%