Australia markets close in 3 hours 41 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,046.01-55.88 (-2.66%)
At close: 04:00PM EDT
2,054.99 +8.98 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2295.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220520C022950002022-05-13 3:29PM EDT2022-05-205.300.052.300.00-12155.79%
BKNG220527C022950002022-05-05 11:00AM EDT2022-05-2760.904.607.500.00--148.94%
BKNG220715C022950002022-04-21 10:18AM EDT2022-07-1566.4846.3054.700.00-2441.91%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220520P022950002022-04-26 10:39AM EDT2022-05-20160.40239.10258.000.00-1085.16%
BKNG220715P022950002022-05-02 11:06AM EDT2022-07-15253.70284.70301.600.00-1341.17%