Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG230324P02285000 | 2023-03-20 10:03AM EDT | 2023-03-24 | 5.18 | 1.70 | 4.80 | -5.32 | -50.67% | 1 | 12 | 51.71% |
BKNG230331P02285000 | 2023-03-16 11:59AM EDT | 2023-03-31 | 17.25 | 7.80 | 14.40 | 0.00 | - | - | 1 | 45.27% |