Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2280.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 0 | 2022-07-01 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 24 | 2022-07-15 | 309.80 | 0.00 | - | 1 | 17 |
| 145.00 | 0.00 | - | - | 1 | 2022-07-22 | 138.00 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 2 | 0 | 2022-08-05 | 488.00 | 0.00 | - | - | - |
| 28.80 | 0.00 | - | 1 | 5 | 2022-09-16 | 157.10 | 0.00 | - | 2 | 10 |
| 37.80 | 0.00 | - | 4 | 7 | 2022-10-21 | 188.83 | 0.00 | - | 1 | 1 |
| 259.50 | 0.00 | - | 2 | 6 | 2022-11-18 | - | - | - | - | - |
| 102.43 | 0.00 | - | 1 | 13 | 2023-01-20 | 259.10 | 0.00 | - | 14 | 18 |
| 454.40 | 0.00 | - | 1 | 1 | 2024-01-19 | 399.84 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
