Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2260.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2022-07-08 | 162.10 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 2 | 19 | 2022-07-15 | 330.20 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | - | 0 | 2022-07-29 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 1 | 2022-08-19 | - | - | - | - | - |
| 46.50 | 0.00 | - | 2 | 12 | 2022-09-16 | 197.48 | 0.00 | - | 1 | 5 |
| 43.80 | 0.00 | - | 1 | 2 | 2022-10-21 | 180.77 | 0.00 | - | 1 | 6 |
| 61.54 | 0.00 | - | 2 | 2 | 2022-11-18 | - | - | - | - | - |
| 242.37 | 0.00 | - | 2 | 14 | 2023-01-20 | 309.68 | 0.00 | - | 2 | 27 |
| 393.45 | 0.00 | - | 1 | 2 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
