Australia markets open in 5 hours 7 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,996.35+40.79 (+2.09%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:2260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022600002022-12-05 2:11PM EST2022-12-090.250.004.800.00-205095.51%
BKNG221216C022600002022-12-06 11:59AM EST2022-12-163.130.103.100.00-22747.30%
BKNG221223C022600002022-12-08 11:53AM EST2022-12-233.690.605.20-9.91-72.87%2439.59%
BKNG230106C022600002022-12-08 11:44AM EST2023-01-069.847.1013.30+1.34+15.76%5136.88%
BKNG230120C022600002022-12-08 11:44AM EST2023-01-2021.5919.6021.70+4.24+24.44%51235.60%
BKNG230421C022600002022-11-29 1:00PM EST2023-04-21106.7090.70100.600.00-5440.07%
BKNG240119C022600002022-05-25 9:23AM EST2024-01-19393.45284.00300.800.00-1247.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P022600002022-06-10 9:03AM EST2023-01-20309.68531.60548.000.00-227135.07%
BKNG230421P022600002022-11-29 12:31PM EST2023-04-21312.90316.60332.000.00--232.71%