Australia Markets open in 1 hr 17 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2260.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C022600002021-06-03 12:51PM EST2022-01-21257.00184.30194.300.00--181.07%
BKNG220617C022600002021-05-19 1:23PM EST2022-06-17309.00265.40281.200.00-2353.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P022600002021-04-29 9:43AM EST2022-06-17206.25231.40246.300.00-2625.67%